TXNS2,363
BuysSells
1,1871,176
Volume$1.1M
Buy VolSell Vol
$603.7K$516.6K
Makers383
BuyersSellers
241215
Security
2 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledBRETT28,671,094($1.0M)
PooledWETH532.87($859.5K)
Converter
1BRETT
= $0.03592
?BRETT
USD
About
Brett Overview
Brett (BRETT) was launched on 01.01.1970 and is currently trading at $0.03592. The circulating supply of Brett is 10.00B, and it has a market cap of $359.25M.
Brett Price and Market Performance
In the past 24 hours, the price of Brett (BRETT) has experienced a -1.2% change, with a trading volume of $359.25M. Keep an eye on Brett's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BRETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | ADD | $7,543.55 | 221,337 | 4.67 | - | |||
12s ago | SELL | $123.17 | 3,428.66 | 0.07636 | $0.03592 | 10 | ||
20s ago | REMOVE | $16,961.29 | 482,152 | 10.51 | - | |||
26s ago | REMOVE | $7,444.96 | 211,635 | 4.61 | - | |||
36s ago | ADD | $7,444.96 | 211,635 | 4.61 | - | |||
44s ago | ADD | $16,961.29 | 482,152 | 10.51 | - | |||
50s ago | REMOVE | $7,444.96 | 211,635 | 4.61 | - | |||
50s ago | REMOVE | $13,448.11 | 382,284 | 8.33 | - | |||
1m ago | SELL | $10.24 | 285.36 | 0.006356 | $0.03591 | |||
1m ago | ADD | $7,445.77 | 211,561 | 4.61 | - | |||
1m ago | REMOVE | $16,969.08 | 482,152 | 10.52 | - | |||
2m ago | REMOVE | $7,445.77 | 211,561 | 4.61 | - | |||
2m ago | ADD | $13,449.57 | 382,150 | 8.34 | - | |||
3m ago | ADD | $7,445.77 | 211,561 | 4.61 | - | |||
3m ago | REMOVE | $7,445.77 | 211,561 | 4.61 | - | |||
3m ago | ADD | $16,969.08 | 482,152 | 10.52 | - | |||
3m ago | ADD | $7,445.77 | 211,561 | 4.61 | - | |||
4m ago | SELL | $817.70 | 22,753 | 0.5070 | $0.03593 | 2688 | ||
4m ago | REMOVE | $17,527.85 | 403,143 | 10.86 | - | |||
4m ago | SELL | $2,381.58 | 66,201 | 1.47 | $0.03597 | 210 | ||
4m ago | REMOVE | $7,445.77 | 139,573 | 4.61 | - | |||
4m ago | REMOVE | $9,261.32 | 173,606 | 5.74 | - | |||
4m ago | ADD | $19,132.63 | 358,646 | 11.86 | - | |||
4m ago | REMOVE | $25,721.24 | 482,152 | 15.95 | - | |||
5m ago | ADD | $25,721.24 | 482,152 | 15.95 | - | |||
5m ago | ADD | $9,261.32 | 173,606 | 5.74 | - | |||
5m ago | ADD | $7,445.77 | 139,573 | 4.61 | - | |||
5m ago | SELL | $191.61 | 5,323.18 | 0.1188 | $0.03599 | 67098 | ||
5m ago | REMOVE | $27,081.72 | 482,152 | 16.79 | - | |||
5m ago | REMOVE | $19,132.63 | 340,629 | 11.86 | - | |||
5m ago | REMOVE | $9,452.94 | 168,296 | 5.86 | - | |||
5m ago | REMOVE | $7,445.77 | 132,561 | 4.61 | - | |||
6m ago | ADD | $19,132.63 | 340,629 | 11.86 | - | |||
6m ago | ADD | $27,081.72 | 482,152 | 16.79 | - | |||
6m ago | ADD | $7,445.77 | 132,561 | 4.61 | - | |||
6m ago | ADD | $9,452.94 | 168,296 | 5.86 | - | |||
6m ago | REMOVE | $9,452.94 | 168,296 | 5.86 | - | |||
7m ago | REMOVE | $7,445.77 | 132,561 | 4.61 | - | |||
7m ago | ADD | $7,445.77 | 132,561 | 4.61 | - | |||
7m ago | SELL | $3.12 | 86.86 | 0.001939 | $0.03600 | |||
7m ago | ADD | $9,456.13 | 168,253 | 5.86 | - | |||
7m ago | REMOVE | $4,092.49 | 72,818 | 2.53 | - | |||
7m ago | ADD | $4,092.50 | 72,818 | 2.53 | - | |||
7m ago | REMOVE | $9,456.17 | 168,253 | 5.86 | - | |||
7m ago | ADD | $9,456.17 | 168,253 | 5.86 | - | |||
8m ago | SELL | $250.96 | 6,968.59 | 0.1555 | $0.03601 | 67098 | ||
8m ago | REMOVE | $9,707.14 | 161,302 | 6.01 | - | |||
8m ago | ADD | $9,707.14 | 161,302 | 6.01 | - | |||
8m ago | SELL | $131.17 | 3,641.42 | 0.08132 | $0.03602 | 229457 | ||
8m ago | SELL | $112.11 | 3,111.85 | 0.06951 | $0.03602 | 229457 | ||
8m ago | REMOVE | $9,950.42 | 154,566 | 6.16 | - | |||
8m ago | REMOVE | $7,447.08 | 115,680 | 4.61 | - | |||
8m ago | REMOVE | $19,136.00 | 297,250 | 11.86 | - | |||
9m ago | REMOVE | $31,039.34 | 482,152 | 19.24 | - | |||
9m ago | ADD | $19,136.00 | 297,250 | 11.86 | - | |||
10m ago | ADD | $31,039.34 | 482,152 | 19.24 | - | |||
10m ago | ADD | $7,447.08 | 115,680 | 4.61 | - | |||
10m ago | REMOVE | $7,447.08 | 115,680 | 4.61 | - | |||
11m ago | ADD | $7,447.08 | 115,680 | 4.61 | - | |||
11m ago | REMOVE | $7,447.08 | 115,680 | 4.61 | - | |||
11m ago | ADD | $7,447.08 | 115,680 | 4.61 | - | |||
12m ago | ADD | $9,950.42 | 154,566 | 6.16 | - | |||
13m ago | BUY | $120.88 | 3,338.41 | 0.07495 | $0.03621 | 5462 | ||
13m ago | BUY | $250.23 | 6,912.13 | 0.1551 | $0.03620 | 67098 | ||
13m ago | BUY | $250.23 | 6,914.26 | 0.1551 | $0.03619 | 67098 | ||
13m ago | BUY | $130.90 | 3,617.95 | 0.08116 | $0.03618 | 67098 | ||
13m ago | BUY | $166.61 | 4,605.91 | 0.1033 | $0.03617 | 229457 | ||
13m ago | BUY | $1,251.12 | 34,616 | 0.7756 | $0.03614 | 210 | ||
13m ago | REMOVE | $7,785.96 | 214,570 | 4.82 | - | |||
14m ago | ADD | $7,785.96 | 214,570 | 4.82 | - | |||
14m ago | BUY | $77.97 | 2,159.29 | 0.04834 | $0.03611 | 229457 | ||
14m ago | REMOVE | $27,530.63 | 774,073 | 17.06 | - | |||
14m ago | REMOVE | $13,096.86 | 368,242 | 8.12 | - | |||
14m ago | ADD | $13,096.86 | 368,242 | 8.12 | - | |||
15m ago | REMOVE | $17,145.71 | 482,130 | 10.63 | - | |||
15m ago | REMOVE | $7,446.34 | 209,388 | 4.61 | - | |||
15m ago | ADD | $27,527.89 | 774,073 | 17.06 | - | |||
15m ago | ADD | $7,446.34 | 209,388 | 4.61 | - | |||
15m ago | SELL | $658.88 | 18,340 | 0.4085 | $0.03592 | |||
16m ago | REMOVE | $7,446.33 | 198,641 | 4.61 | - | |||
16m ago | SELL | $250.66 | 6,976.11 | 0.1554 | $0.03593 | 67098 | ||
16m ago | REMOVE | $13,096.14 | 343,976 | 8.12 | - | |||
16m ago | ADD | $13,096.14 | 343,976 | 8.12 | - | |||
16m ago | ADD | $17,734.10 | 465,795 | 10.99 | - | |||
16m ago | ADD | $7,502.97 | 197,069 | 4.65 | - | |||
16m ago | REMOVE | $13,094.99 | 343,946 | 8.11 | - | |||
16m ago | REMOVE | $7,502.97 | 197,069 | 4.65 | - | |||
16m ago | SELL | $250.85 | 6,980.60 | 0.1555 | $0.03593 | 67098 | ||
16m ago | ADD | $13,209.97 | 340,755 | 8.19 | - | |||
17m ago | ADD | $7,568.85 | 195,241 | 4.69 | - | |||
17m ago | REMOVE | $7,572.41 | 195,241 | 4.69 | - | |||
17m ago | ADD | $7,572.41 | 195,241 | 4.69 | - | |||
17m ago | SELL | $1,825.25 | 50,706 | 1.13 | $0.03599 | 210 | ||
17m ago | SELL | $25.75 | 714.51 | 0.01595 | $0.03603 | |||
17m ago | SELL | $410.68 | 11,391 | 0.2544 | $0.03605 | 67098 | ||
17m ago | SELL | $221.95 | 6,153.51 | 0.1375 | $0.03606 | 67098 | ||
17m ago | SELL | $188.90 | 5,235.83 | 0.1170 | $0.03607 | 67098 | ||
17m ago | SELL | $183.47 | 5,083.98 | 0.1136 | $0.03608 | |||
17m ago | SELL | $211.00 | 5,845.50 | 0.1307 | $0.03609 | 67098 | ||
17m ago | REMOVE | $7,573.44 | 83,495 | 4.69 | - |