TXNS12,571
BuysSells
6,2846,287
Volume$2.1M
Buy VolSell Vol
$1.1M$1.0M
Makers1,334
BuyersSellers
813894
Security
2 Alerts
Circ. Supply
420.69B99.99%
Total Supply420.69B
Max Supply420.69B
PooledTOSHI108,091,691($69.3K)
PooledWETH39.87($98.7K)
Converter
1TOSHI
= $0.036423
?TOSHI
USD
About
Toshi Overview
Toshi (TOSHI) was launched on 01.01.1970 and is currently trading at $0.0006423. The circulating supply of Toshi is 420.69B, and it has a market cap of $270.23M.
Toshi Price and Market Performance
In the past 24 hours, the price of Toshi (TOSHI) has experienced a -4.3% change, with a trading volume of $270.23M. Keep an eye on Toshi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $1.55 | 2,413.99 | 0.036264 | $0.036423 | 2117 | ||
13s ago | BUY | $1.16 | 1,806.07 | 0.034687 | $0.036423 | 1200 | ||
13s ago | BUY | $15.45 | 24,063 | 0.006244 | $0.036423 | 87 | ||
13s ago | BUY | $1.99 | 3,113.18 | 0.038079 | $0.036423 | 1486 | ||
13s ago | BUY | $10.24 | 15,950 | 0.004139 | $0.036423 | 1926 | ||
15s ago | BUY | $2.66 | 4,148.15 | 0.001076 | $0.036423 | 1163 | ||
15s ago | BUY | $152.57 | 237,586 | 0.06164 | $0.036421 | 2683 | ||
17s ago | BUY | $4.40 | 6,862.94 | 0.001780 | $0.036420 | 328 | ||
17s ago | BUY | $20.29 | 31,617 | 0.008201 | $0.036420 | 479 | ||
17s ago | SELL | $1,821.59 | 2,845,556 | 0.7359 | $0.036401 | 938 | ||
19s ago | REMOVE | $12,554.85 | 4,619,016 | 5.07 | - | |||
21s ago | SELL | $494.70 | 770,904 | 0.1998 | $0.036417 | 19450 | ||
23s ago | SELL | $749.94 | 1,168,008 | 0.3029 | $0.036420 | 197455 | ||
25s ago | ADD | $13,371.85 | 3,349,514 | 5.40 | - | |||
25s ago | SELL | $15.63 | 24,346 | 0.006317 | $0.036422 | 197455 | ||
51s ago | REMOVE | $10,522.17 | 2,593,396 | 4.25 | - | |||
51s ago | SELL | $494.91 | 770,349 | 0.1999 | $0.036424 | 19450 | ||
55s ago | REMOVE | $18,020.80 | 3,551,747 | 7.28 | - | |||
55s ago | REMOVE | $13,371.85 | 2,635,479 | 5.40 | - | |||
1m ago | ADD | $13,371.85 | 2,635,479 | 5.40 | - | |||
1m ago | ADD | $18,020.80 | 3,551,747 | 7.28 | - | |||
1m ago | ADD | $10,819.12 | 2,132,358 | 4.37 | - | |||
1m ago | SELL | $29.87 | 46,486 | 0.01206 | $0.036426 | 197455 | ||
1m ago | BUY | $1.52 | 2,364.88 | 0.036171 | $0.036459 | 1526 | ||
1m ago | SELL | $179.15 | 278,720 | 0.07238 | $0.036427 | 197455 | ||
1m ago | SELL | $39.49 | 61,421 | 0.01595 | $0.036429 | 197455 | ||
1m ago | SELL | $41.09 | 63,915 | 0.01660 | $0.036430 | 197455 | ||
1m ago | BUY | $30.83 | 47,707 | 0.01245 | $0.036463 | |||
1m ago | SELL | $2.35 | 3,656.79 | 0.0395 | $0.036430 | 15214 | ||
2m ago | BUY | $1.40 | 2,176.49 | 0.035683 | $0.036462 | 2076 | ||
2m ago | SELL | $46.31 | 72,021 | 0.01871 | $0.036430 | 197455 | ||
2m ago | SELL | $2.35 | 3,656.36 | 0.0395 | $0.036430 | 15214 | ||
2m ago | SELL | $40.69 | 63,282 | 0.01644 | $0.036431 | 197455 | ||
2m ago | SELL | $495.05 | 769,202 | 0.1999 | $0.036435 | 19450 | ||
2m ago | SELL | $80.97 | 125,736 | 0.03271 | $0.036440 | 197455 | ||
2m ago | ADD | $233.44 | 360,839 | 0.09431 | - | |||
2m ago | REMOVE | $0.44 | 720,369 | 0.031806 | - | |||
2m ago | SELL | $45.02 | 69,903 | 0.01819 | $0.036441 | 197455 | ||
2m ago | SELL | $99.83 | 154,956 | 0.04033 | $0.036442 | 197455 | ||
2m ago | SELL | $41.59 | 64,554 | 0.01680 | $0.036444 | 197455 | ||
2m ago | SELL | $76.29 | 118,379 | 0.03082 | $0.036445 | 32 | ||
2m ago | SELL | $154.78 | 240,075 | 0.06253 | $0.036447 | 197455 | ||
2m ago | SELL | $2.35 | 3,646.55 | 0.0395 | $0.036448 | 15214 | ||
2m ago | SELL | $16.66 | 25,844 | 0.006733 | $0.036448 | 197455 | ||
2m ago | SELL | $38.83 | 60,211 | 0.01568 | $0.036449 | 197455 | ||
2m ago | SELL | $2.35 | 3,645.97 | 0.0395 | $0.036449 | 15214 | ||
2m ago | SELL | $55.01 | 85,295 | 0.02222 | $0.036450 | 197455 | ||
2m ago | SELL | $54.47 | 84,451 | 0.02200 | $0.036451 | 197455 | ||
2m ago | REMOVE | $891.38 | 15,601,234 | 0.3601 | - | |||
3m ago | REMOVE | $1,798.59 | 31,479,582 | 0.7266 | - | |||
3m ago | ADD | $891.38 | 15,601,234 | 0.3601 | - | |||
3m ago | ADD | $1,798.59 | 31,479,582 | 0.7266 | - | |||
3m ago | SELL | $310.32 | 480,802 | 0.1253 | $0.036454 | |||
3m ago | SELL | $47.91 | 74,204 | 0.01935 | $0.036457 | 197455 | ||
3m ago | REMOVE | $2,016.33 | 20,845,481 | 0.8145 | - | |||
3m ago | REMOVE | $5,803.33 | 59,996,649 | 2.34 | - | |||
3m ago | REMOVE | $3,044.94 | 31,479,582 | 1.23 | - | |||
3m ago | ADD | $5,803.33 | 59,996,649 | 2.34 | - | |||
3m ago | ADD | $2,016.33 | 20,845,481 | 0.8145 | - | |||
3m ago | REMOVE | $2,689.00 | 27,799,785 | 1.08 | - | |||
4m ago | ADD | $3,044.94 | 31,479,582 | 1.23 | - | |||
4m ago | ADD | $2,689.00 | 27,799,785 | 1.08 | - | |||
4m ago | SELL | $647.73 | 1,002,117 | 0.2616 | $0.036463 | 10352 | ||
4m ago | SELL | $35.61 | 55,053 | 0.01438 | $0.036469 | 197455 | ||
4m ago | SELL | $40.94 | 63,282 | 0.01654 | $0.036470 | 197455 | ||
4m ago | SELL | $31.61 | 48,857 | 0.01277 | $0.036471 | 197455 | ||
4m ago | SELL | $2.35 | 3,633.71 | 0.0395 | $0.036471 | 15214 | ||
4m ago | SELL | $72.21 | 111,584 | 0.02917 | $0.036472 | 197455 | ||
4m ago | SELL | $73.68 | 113,827 | 0.02976 | $0.036473 | 197455 | ||
4m ago | SELL | $76.56 | 118,259 | 0.03093 | $0.036474 | |||
4m ago | SELL | $2.35 | 3,631.46 | 0.0395 | $0.036475 | 15350 | ||
4m ago | SELL | $28.92 | 44,672 | 0.01168 | $0.036475 | 197455 | ||
4m ago | SELL | $40.98 | 63,282 | 0.01655 | $0.036476 | 197455 | ||
4m ago | REMOVE | $3,008.24 | 12,334,511 | 1.21 | - | |||
4m ago | SELL | $40.98 | 63,282 | 0.01655 | $0.036476 | 197455 | ||
5m ago | ADD | $3,032.83 | 12,296,634 | 1.22 | - | |||
5m ago | SELL | $494.79 | 763,406 | 0.1998 | $0.036481 | 19450 | ||
5m ago | SELL | $41.04 | 63,282 | 0.01658 | $0.036486 | 197455 | ||
5m ago | SELL | $58.15 | 89,646 | 0.02349 | $0.036486 | 197455 | ||
5m ago | SELL | $91.92 | 141,682 | 0.03713 | $0.036488 | 197455 | ||
5m ago | SELL | $494.75 | 761,915 | 0.1998 | $0.036493 | 19450 | ||
5m ago | SELL | $99.70 | 153,421 | 0.04028 | $0.036498 | 197455 | ||
5m ago | SELL | $2.35 | 3,617.81 | 0.0395 | $0.036499 | 15350 | ||
5m ago | BUY | $651.72 | 998,767 | 0.2633 | $0.036525 | 10352 | ||
5m ago | SELL | $766.18 | 1,179,688 | 0.3095 | $0.036494 | 197455 | ||
5m ago | BUY | $1,860.69 | 2,855,167 | 0.7517 | $0.036516 | 10352 | ||
5m ago | REMOVE | $10,041.89 | 57,144,833 | 4.05 | - | |||
5m ago | REMOVE | $2,346.65 | 13,353,970 | 0.9480 | - | |||
5m ago | BUY | $2,576.75 | 3,965,411 | 1.04 | $0.036498 | 23 | ||
5m ago | ADD | $8,192.02 | 59,998,720 | 3.30 | - | |||
5m ago | REMOVE | $8,192.02 | 59,998,720 | 3.30 | - | |||
5m ago | ADD | $8,192.02 | 59,998,720 | 3.30 | - | |||
6m ago | REMOVE | $4,289.31 | 31,479,582 | 1.73 | - | |||
6m ago | ADD | $1,910.44 | 14,020,884 | 0.7734 | - | |||
6m ago | ADD | $4,289.31 | 31,479,582 | 1.73 | - | |||
7m ago | SELL | $277.85 | 430,621 | 0.1124 | $0.036452 | 10352 | ||
7m ago | SELL | $40.85 | 63,282 | 0.01653 | $0.036455 | 197455 | ||
7m ago | SELL | $61.43 | 95,161 | 0.02487 | $0.036456 | 197455 | ||
7m ago | SELL | $78.80 | 122,038 | 0.03190 | $0.036457 | 197455 | ||
7m ago | SELL | $82.02 | 126,993 | 0.03320 | $0.036458 | 197455 |