TXNS178
BuysSells
9088
Volume$61.9K
Buy VolSell Vol
$26.5K$35.4K
Makers91
BuyersSellers
5163
Security
2 Alerts
Circ. Supply
998,766,80199.99%
Total Supply998,766,801
Max Supply998,766,801
PooledROCKET65,441,428($155.9K)
PooledVIRTUAL94,698($155.9K)
Converter
1ROCKET
= $0.002391
?ROCKET
USD
About
AI ROCKET by Virtuals Overview
AI ROCKET by Virtuals (ROCKET) was launched on 12.02.2024 and is currently trading at $0.002391. The circulating supply of AI ROCKET by Virtuals is 998.77M, and it has a market cap of $2.39M.
AI ROCKET by Virtuals Price and Market Performance
In the past 24 hours, the price of AI ROCKET by Virtuals (ROCKET) has experienced a -12.6% change, with a trading volume of $2.39M. Keep an eye on AI ROCKET by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ROCKET | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $1,035.89 | 433,245 | 0.5718 | $0.002391 | 13 | ||
7m ago | BUY | $99.55 | 41,419 | 0.05499 | $0.002403 | |||
14m ago | BUY | $797.15 | 334,355 | 0.4408 | $0.002384 | |||
14m ago | BUY | $99.65 | 42,041 | 0.05511 | $0.002370 | |||
14m ago | BUY | $99.68 | 42,110 | 0.05513 | $0.002367 | |||
42m ago | SELL | $69.50 | 29,700 | 0.03851 | $0.002340 | |||
42m ago | SELL | $69.56 | 29,700 | 0.03854 | $0.002342 | |||
42m ago | SELL | $278.89 | 118,800 | 0.1545 | $0.002347 | |||
42m ago | SELL | $984.16 | 415,800 | 0.5453 | $0.002366 | |||
49m ago | SELL | $4,858.81 | 1,980,000 | 2.69 | $0.002453 | |||
52m ago | SELL | $<1 | 11.94 | 0.041660 | $0.002513 | |||
52m ago | SELL | $473.34 | 186,290 | 0.2615 | $0.002540 | |||
53m ago | SELL | $2,371.55 | 916,397 | 1.30 | $0.002587 | |||
1h ago | SELL | $96.63 | 36,670 | 0.05320 | $0.002635 | |||
1h ago | SELL | $8.01 | 3,018.46 | 0.004410 | $0.002654 | |||
2h ago | SELL | $380.82 | 138,873 | 0.2087 | $0.002742 | 13 | ||
2h ago | BUY | $84.25 | 30,558 | 0.04618 | $0.002757 | |||
2h ago | BUY | $360.20 | 130,965 | 0.1974 | $0.002750 | 35 | ||
2h ago | BUY | $83.97 | 30,719 | 0.04602 | $0.002733 | |||
2h ago | SELL | $5.71 | 2,111.99 | 0.003135 | $0.002708 | |||
3h ago | SELL | $47.53 | 17,540 | 0.02606 | $0.002709 | 10 | ||
3h ago | SELL | $533.48 | 196,418 | 0.2925 | $0.002716 | |||
3h ago | SELL | $296.34 | 109,769 | 0.1632 | $0.002699 | 10 | ||
3h ago | SELL | $1,023.60 | 377,568 | 0.5648 | $0.002711 | |||
4h ago | BUY | $0.99 | 364.18 | 0.035514 | $0.002731 | |||
4h ago | SELL | $9.09 | 3,344.66 | 0.005036 | $0.002717 | |||
4h ago | SELL | $94.72 | 34,650 | 0.05242 | $0.002733 | |||
5h ago | SELL | $1,015.72 | 369,191 | 0.5621 | $0.002751 | |||
5h ago | SELL | $13.85 | 4,970.13 | 0.007668 | $0.002787 | |||
5h ago | BUY | $6.95 | 2,482.97 | 0.003851 | $0.002802 | |||
5h ago | BUY | $5.71 | 2,037.59 | 0.003164 | $0.002805 | |||
5h ago | SELL | $0.54 | 195.20 | 0.033014 | $0.002781 | |||
6h ago | SELL | $4.12 | 1,472.80 | 0.002285 | $0.002798 | |||
7h ago | SELL | $11.87 | 4,142.16 | 0.006580 | $0.002865 | |||
7h ago | SELL | $447.03 | 154,583 | 0.2471 | $0.002891 | |||
7h ago | BUY | $0.99 | 340.61 | 0.035499 | $0.002922 | |||
7h ago | BUY | $0.99 | 341.40 | 0.035476 | $0.002902 | |||
8h ago | BUY | $30.82 | 10,645 | 0.01713 | $0.002895 | |||
8h ago | BUY | $497.59 | 172,424 | 0.2763 | $0.002885 | |||
8h ago | BUY | $71.89 | 25,175 | 0.03987 | $0.002855 | |||
8h ago | BUY | $44.78 | 15,701 | 0.02484 | $0.002852 | |||
8h ago | SELL | $<1 | 1.85 | 0.052926 | $0.002846 | |||
9h ago | BUY | $0.99 | 343.78 | 0.035515 | $0.002894 | |||
9h ago | SELL | $611.22 | 211,608 | 0.3387 | $0.002888 | 33 | ||
9h ago | SELL | $279.24 | 96,185 | 0.1547 | $0.002903 | 33 | ||
9h ago | SELL | $224.03 | 76,948 | 0.1241 | $0.002911 | 33 | ||
9h ago | SELL | $3.44 | 1,179.69 | 0.001907 | $0.002917 | |||
9h ago | SELL | $133.23 | 45,624 | 0.07383 | $0.002920 | |||
9h ago | SELL | $11.84 | 4,064.10 | 0.006565 | $0.002915 | |||
9h ago | SELL | $469.40 | 161,236 | 0.2601 | $0.002911 | |||
9h ago | SELL | $24.33 | 8,339.74 | 0.01348 | $0.002918 | 14 | ||
10h ago | SELL | $1,362.39 | 460,405 | 0.7550 | $0.002959 | |||
10h ago | SELL | $98.37 | 32,966 | 0.05451 | $0.002984 | |||
10h ago | BUY | $18.95 | 6,301.86 | 0.01050 | $0.003007 | |||
10h ago | SELL | $1,196.02 | 396,000 | 0.6624 | $0.003020 | |||
10h ago | BUY | $95.22 | 31,113 | 0.05274 | $0.003060 | |||
10h ago | SELL | $104.27 | 34,201 | 0.05775 | $0.003048 | |||
10h ago | SELL | $307.78 | 100,499 | 0.1704 | $0.003062 | |||
10h ago | BUY | $1,181.18 | 385,234 | 0.6542 | $0.003066 | |||
10h ago | BUY | $1.99 | 652.93 | 0.001104 | $0.003054 | |||
10h ago | BUY | $6.66 | 2,179.90 | 0.003689 | $0.003055 | |||
10h ago | SELL | $75.69 | 24,750 | 0.04193 | $0.003058 | |||
10h ago | SELL | $53.01 | 17,333 | 0.02937 | $0.003058 | |||
10h ago | SELL | $53.04 | 17,333 | 0.02939 | $0.003060 | |||
10h ago | SELL | $0.26 | 86.40 | 0.031444 | $0.003016 | |||
10h ago | SELL | $1.24 | 412.48 | 0.036906 | $0.003020 | |||
10h ago | SELL | $2,518.25 | 823,521 | 1.39 | $0.003057 | |||
10h ago | BUY | $0.99 | 315.66 | 0.035513 | $0.003151 | |||
10h ago | SELL | $30.60 | 9,788.85 | 0.01696 | $0.003126 | |||
10h ago | BUY | $1.29 | 412.83 | 0.037158 | $0.003128 | |||
11h ago | BUY | $269.82 | 86,309 | 0.1495 | $0.003126 | |||
11h ago | SELL | $92.11 | 29,707 | 0.05106 | $0.003100 | |||
11h ago | BUY | $89.93 | 28,794 | 0.04985 | $0.003123 | |||
11h ago | BUY | $179.87 | 57,592 | 0.09970 | $0.003123 | |||
11h ago | BUY | $1.84 | 589.97 | 0.001019 | $0.003131 | |||
11h ago | BUY | $90.29 | 28,837 | 0.04985 | $0.003131 | |||
11h ago | BUY | $2.00 | 640.20 | 0.001105 | $0.003128 | |||
11h ago | BUY | $2.41 | 773.06 | 0.001334 | $0.003126 | |||
11h ago | SELL | $95.37 | 30,696 | 0.05265 | $0.003107 | |||
11h ago | BUY | $1.31 | 418.53 | 0.037234 | $0.003131 | |||
11h ago | BUY | $198.62 | 62,997 | 0.1093 | $0.003152 | |||
11h ago | BUY | $9.07 | 2,863.38 | 0.004985 | $0.003167 | |||
11h ago | BUY | $26.71 | 8,420.76 | 0.01466 | $0.003172 | |||
11h ago | BUY | $99.93 | 31,398 | 0.05477 | $0.003182 | |||
11h ago | SELL | $453.31 | 142,955 | 0.2483 | $0.003171 | |||
11h ago | BUY | $465.54 | 145,858 | 0.2550 | $0.003191 | |||
11h ago | BUY | $5.25 | 1,655.00 | 0.002880 | $0.003177 | |||
11h ago | SELL | $157.90 | 49,853 | 0.08644 | $0.003167 | 32 | ||
11h ago | SELL | $158.16 | 49,853 | 0.08659 | $0.003172 | 32 | ||
11h ago | SELL | $158.43 | 49,853 | 0.08673 | $0.003178 | 32 | ||
11h ago | SELL | $476.92 | 149,559 | 0.2610 | $0.003188 | 32 | ||
11h ago | SELL | $319.30 | 99,706 | 0.1748 | $0.003202 | 32 | ||
11h ago | SELL | $1,938.90 | 598,235 | 1.06 | $0.003241 | 32 | ||
11h ago | SELL | $76.08 | 23,069 | 0.04163 | $0.003298 | |||
11h ago | SELL | $0.10 | 30.64 | 0.045532 | $0.003298 | |||
12h ago | SELL | $110.61 | 33,418 | 0.06052 | $0.003310 | |||
12h ago | SELL | $305.82 | 92,259 | 0.1673 | $0.003314 | 12 | ||
12h ago | BUY | $939.09 | 282,648 | 0.5138 | $0.003322 | 24 | ||
12h ago | BUY | $148.07 | 44,782 | 0.08102 | $0.003306 | |||
12h ago | BUY | $235.55 | 71,379 | 0.1288 | $0.003300 |