TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
100.00B100%
Total Supply100.00B
Max Supply100.00B
PooledPAUSE98.38B($18.2K)
PooledWETH0.2328($419)
Converter
1PAUSE
= $0.061836
?PAUSE
USD
About
Paused Market Overview
Paused Market (PAUSE) was launched on 04.09.2025 and is currently trading at $0.0(6)1836. The circulating supply of Paused Market is 100.00B, and it has a market cap of $18,363.4.
Paused Market Price and Market Performance
In the past 24 hours, the price of Paused Market (PAUSE) has experienced a 0% change, with a trading volume of $18,363.4. Keep an eye on Paused Market's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PAUSE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $31.40 | 171,042,678 | 0.01745 | $0.061836 | |||
14d ago | SELL | $4.13 | 22,712,820 | 0.002322 | $0.061822 | |||
15d ago | SELL | $0.51 | 3,064,626 | 0.033134 | $0.061669 | |||
17d ago | SELL | $2.84 | 17,644,227 | 0.001805 | $0.061611 | |||
18d ago | SELL | $0.27 | 1,706,093 | 0.031745 | $0.061629 | |||
18d ago | SELL | $2.51 | 15,354,833 | 0.001571 | $0.061634 | |||
18d ago | SELL | $2.79 | 17,085,076 | 0.001749 | $0.061635 | |||
18d ago | SELL | $2.79 | 17,101,825 | 0.001751 | $0.061636 | |||
18d ago | SELL | $2.80 | 17,147,410 | 0.001756 | $0.061636 | |||
18d ago | SELL | $2.81 | 17,181,115 | 0.001760 | $0.061637 | |||
18d ago | SELL | $2.81 | 17,164,250 | 0.001759 | $0.061637 | |||
18d ago | SELL | $2.81 | 17,172,679 | 0.001761 | $0.061638 | |||
18d ago | SELL | $2.81 | 17,155,827 | 0.001759 | $0.061638 | |||
18d ago | SELL | $0.63 | 3,900,813 | 0.034002 | $0.061639 | |||
19d ago | SELL | $2.74 | 16,948,450 | 0.001739 | $0.061619 | |||
20d ago | SELL | $0.41 | 2,552,039 | 0.032619 | $0.061634 | |||
20d ago | SELL | $13.65 | 84,169,836 | 0.008647 | $0.061622 | |||
21d ago | SELL | $<1 | 3,399.41 | 0.063495 | $0.061601 | |||
21d ago | SELL | $<1 | 270,273 | 0.042779 | $0.061640 | |||
22d ago | BUY | $0.16 | 951,704 | 0.049985 | $0.061724 | |||
22d ago | SELL | $10.13 | 60,002,254 | 0.006173 | $0.061689 | |||
22d ago | SELL | $<1 | 5,705.44 | 0.065873 | $0.061666 | |||
22d ago | SELL | $98.49 | 581,199,960 | 0.06019 | $0.061694 | |||
23d ago | SELL | $2.63 | 15,230,191 | 0.001586 | $0.061730 | |||
23d ago | SELL | $8.67 | 50,814,434 | 0.005298 | $0.061706 | |||
23d ago | SELL | $1.91 | 11,197,145 | 0.001168 | $0.061706 | |||
23d ago | SELL | $1.91 | 11,201,256 | 0.001168 | $0.061706 | |||
23d ago | SELL | $2.00 | 11,742,405 | 0.001225 | $0.061707 | |||
23d ago | SELL | $2.04 | 11,995,390 | 0.001252 | $0.061707 | |||
23d ago | SELL | $0.64 | 3,791,916 | 0.033959 | $0.061707 | |||
24d ago | SELL | $0.86 | 5,126,948 | 0.035354 | $0.061690 | |||
24d ago | SELL | $2.36 | 14,000,384 | 0.001462 | $0.061690 | |||
24d ago | SELL | $2.24 | 13,256,904 | 0.001385 | $0.061691 | |||
25d ago | SELL | $2.92 | 17,116,200 | 0.001788 | $0.061710 | |||
25d ago | SELL | $8.64 | 50,487,301 | 0.005280 | $0.061711 | |||
25d ago | SELL | $2.58 | 15,095,166 | 0.001579 | $0.061713 | |||
25d ago | SELL | $4.31 | 25,190,812 | 0.002637 | $0.061713 | |||
25d ago | SELL | $6.10 | 35,587,959 | 0.003728 | $0.061714 | |||
25d ago | SELL | $4.31 | 25,172,915 | 0.002638 | $0.061716 | |||
25d ago | SELL | $2.62 | 15,308,400 | 0.001605 | $0.061716 | |||
25d ago | SELL | $1.75 | 10,227,930 | 0.001072 | $0.061717 | |||
25d ago | SELL | $17.52 | 101,934,314 | 0.01070 | $0.061719 | |||
25d ago | SELL | $2.87 | 17,138,999 | 0.001802 | $0.061675 | |||
25d ago | SELL | $0.34 | 2,039,894 | 0.032145 | $0.061676 | |||
25d ago | SELL | $7.79 | 46,418,911 | 0.004884 | $0.061679 | |||
25d ago | SELL | $6.34 | 38,196,611 | 0.004022 | $0.061660 | |||
26d ago | SELL | $1.01 | 6,198,868 | 0.036531 | $0.061645 | |||
26d ago | SELL | $3.13 | 18,951,865 | 0.001997 | $0.061654 | |||
26d ago | SELL | $2.24 | 13,682,750 | 0.001442 | $0.061639 | |||
26d ago | SELL | $2.17 | 13,236,500 | 0.001395 | $0.061640 | |||
26d ago | SELL | $1.59 | 9,723,181 | 0.001025 | $0.061642 | |||
26d ago | SELL | $4.00 | 24,344,657 | 0.002568 | $0.061643 | |||
26d ago | SELL | $0.79 | 4,862,609 | 0.035132 | $0.061643 | |||
26d ago | SELL | $11.98 | 72,817,058 | 0.007692 | $0.061645 | |||
26d ago | SELL | $0.24 | 1,460,098 | 0.031543 | $0.061646 | |||
26d ago | SELL | $0.16 | 973,432 | 0.031029 | $0.061646 | |||
26d ago | SELL | $1.60 | 9,720,465 | 0.001027 | $0.061646 | |||
26d ago | SELL | $0.16 | 1,018,740 | 0.031077 | $0.061646 | |||
26d ago | SELL | $2.79 | 17,093,447 | 0.001807 | $0.061637 | |||
26d ago | SELL | $2.27 | 13,908,612 | 0.001471 | $0.061638 | |||
26d ago | SELL | $<1 | 12,598 | 0.051333 | $0.061627 | |||
26d ago | SELL | $3.13 | 19,293,100 | 0.002041 | $0.061627 | |||
26d ago | SELL | $3.13 | 19,267,502 | 0.002039 | $0.061628 | |||
26d ago | SELL | $1.89 | 11,636,594 | 0.001232 | $0.061628 | |||
26d ago | SELL | $1.41 | 8,666,864 | 0.039180 | $0.061628 | |||
26d ago | SELL | $0.20 | 1,259,840 | 0.031334 | $0.061629 | |||
27d ago | SELL | $3.25 | 20,604,761 | 0.002183 | $0.061581 | |||
27d ago | SELL | $2.97 | 18,836,357 | 0.001996 | $0.061580 | |||
27d ago | SELL | $3.60 | 22,781,462 | 0.002416 | $0.061582 | |||
27d ago | SELL | $3.45 | 21,740,958 | 0.002306 | $0.061587 | |||
27d ago | SELL | $2.58 | 16,290,610 | 0.001729 | $0.061589 | |||
27d ago | SELL | $2.00 | 12,521,467 | 0.001329 | $0.061604 | |||
27d ago | SELL | $6.40 | 37,980,034 | 0.004034 | $0.061686 | |||
27d ago | SELL | $8.62 | 50,772,487 | 0.005398 | $0.061699 | |||
27d ago | BUY | $100.53 | 585,881,298 | 0.06320 | $0.061716 | |||
27d ago | SELL | $1.27 | 7,651,737 | 0.038042 | $0.061670 | |||
27d ago | SELL | $8.60 | 51,309,955 | 0.005396 | $0.061677 | |||
27d ago | SELL | $0.63 | 3,795,426 | 0.033993 | $0.061677 | |||
27d ago | SELL | $17.17 | 102,226,458 | 0.01076 | $0.061679 | |||
27d ago | SELL | $0.43 | 2,558,173 | 0.032697 | $0.061681 | |||
27d ago | SELL | $1.28 | 7,659,953 | 0.038078 | $0.061681 | |||
27d ago | SELL | $0.14 | 887,705 | 0.049363 | $0.061681 | |||
27d ago | SELL | $0.51 | 3,066,763 | 0.033234 | $0.061682 | |||
27d ago | SELL | $0.52 | 3,116,270 | 0.033287 | $0.061682 | |||
27d ago | SELL | $0.96 | 5,750,556 | 0.036066 | $0.061682 | |||
27d ago | SELL | $1.28 | 7,663,243 | 0.038085 | $0.061682 | |||
27d ago | SELL | $0.58 | 3,474,893 | 0.033666 | $0.061682 | |||
27d ago | SELL | $0.58 | 3,475,231 | 0.033667 | $0.061682 | |||
27d ago | SELL | $1.28 | 7,661,598 | 0.038086 | $0.061683 | |||
27d ago | SELL | $1.29 | 7,681,949 | 0.038108 | $0.061683 | |||
27d ago | SELL | $0.43 | 2,556,092 | 0.032698 | $0.061683 | |||
27d ago | SELL | $0.13 | 821,359 | 0.048671 | $0.061683 | |||
27d ago | SELL | $0.45 | 2,719,883 | 0.032871 | $0.061683 | |||
27d ago | SELL | $0.85 | 5,074,015 | 0.035357 | $0.061683 | |||
27d ago | SELL | $1.72 | 10,236,965 | 0.001081 | $0.061683 | |||
27d ago | SELL | $0.55 | 3,323,446 | 0.033510 | $0.061684 | |||
27d ago | SELL | $1.43 | 8,509,803 | 0.038988 | $0.061684 | |||
27d ago | SELL | $1.29 | 7,673,420 | 0.038106 | $0.061684 | |||
27d ago | SELL | $0.43 | 2,555,909 | 0.032700 | $0.061684 | |||
27d ago | SELL | $0.37 | 2,242,254 | 0.032369 | $0.061684 |