TXNS45
BuysSells
3510
Volume$162
Buy VolSell Vol
$107$55
Makers44
BuyersSellers
3510
Security
7 Alerts
Circ. Supply
9,124,19399.99%
Total Supply9,124,193
Max Supply9,124,211
PooledFIRE1,470,204($63.6K)
PooledWETH32.23($63.6K)
Converter
1FIRE
= $0.04335
?FIRE
USD
About
Fire Overview
Fire (FIRE) was launched on 10.15.2024 and is currently trading at $0.04335. The circulating supply of Fire is 9.12M, and it has a market cap of $395,591.
Fire Price and Market Performance
In the past 24 hours, the price of Fire (FIRE) has experienced a +7.6% change, with a trading volume of $395,591. Keep an eye on Fire's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIRE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $0.45 | 10.54 | 0.03232 | $0.04335 | 15 | ||
40m ago | SELL | $1.23 | 28.66 | 0.036267 | $0.04291 | |||
1h ago | BUY | $3.31 | 77.30 | 0.001700 | $0.04291 | |||
1h ago | BUY | $1.95 | 45.47 | 0.001000 | $0.04291 | |||
1h ago | BUY | $0.81 | 18.89 | 0.034154 | $0.04291 | 30 | ||
1h ago | SELL | $<1 | 0.3437 | 0.057513 | $0.04265 | |||
2h ago | SELL | $0.79 | 18.53 | 0.034050 | $0.04269 | |||
2h ago | SELL | $<1 | 0.3437 | 0.057514 | $0.04288 | |||
2h ago | BUY | $0.13 | 3.18 | 0.047 | $0.04277 | |||
3h ago | BUY | $3.87 | 90.96 | 0.002000 | $0.04264 | 13 | ||
3h ago | BUY | $0.67 | 15.91 | 0.0335 | $0.04258 | |||
4h ago | SELL | $<1 | 0.9978 | 0.042180 | $0.04229 | |||
4h ago | BUY | $0.58 | 13.64 | 0.033 | $0.04263 | 10 | ||
4h ago | BUY | $29.66 | 698.03 | 0.01533 | $0.04249 | 27 | ||
4h ago | BUY | $0.57 | 13.65 | 0.033 | $0.04240 | |||
5h ago | BUY | $3.86 | 91.06 | 0.002000 | $0.04239 | |||
5h ago | BUY | $0.55 | 13.20 | 0.0329 | $0.04196 | |||
6h ago | BUY | $3.62 | 86.38 | 0.001896 | $0.04195 | |||
6h ago | SELL | $43.54 | 1,045.00 | 0.02282 | $0.04167 | |||
6h ago | BUY | $2.28 | 54.57 | 0.001200 | $0.04195 | |||
8h ago | BUY | $0.56 | 13.64 | 0.033 | $0.04175 | |||
8h ago | BUY | $1.46 | 35.01 | 0.037697 | $0.04181 | |||
9h ago | BUY | $0.56 | 13.64 | 0.033 | $0.04162 | 16 | ||
10h ago | BUY | $3.68 | 90.97 | 0.002000 | $0.04050 | |||
10h ago | SELL | $<1 | 0.3462 | 0.057565 | $0.04010 | |||
12h ago | BUY | $3.84 | 95.53 | 0.002099 | $0.04020 | |||
14h ago | BUY | $0.48 | 12.28 | 0.0327 | $0.03978 | |||
14h ago | BUY | $0.72 | 18.19 | 0.034 | $0.03976 | |||
15h ago | BUY | $1.08 | 27.29 | 0.036 | $0.03965 | 15 | ||
16h ago | BUY | $1.96 | 49.76 | 0.001093 | $0.03946 | |||
16h ago | BUY | $28.82 | 729.87 | 0.01603 | $0.03949 | |||
16h ago | BUY | $0.53 | 13.66 | 0.033 | $0.03948 | 36 | ||
16h ago | BUY | $0.17 | 4.55 | 0.031 | $0.03949 | 15 | ||
17h ago | BUY | $3.59 | 91.10 | 0.002000 | $0.03950 | 12 | ||
18h ago | BUY | $0.75 | 18.95 | 0.034160 | $0.03957 | |||
18h ago | BUY | $1.81 | 45.55 | 0.001000 | $0.03978 | 33 | ||
19h ago | SELL | $0.59 | 15.20 | 0.033316 | $0.03924 | |||
19h ago | SELL | $3.55 | 90.70 | 0.001979 | $0.03917 | |||
19h ago | SELL | $4.73 | 120.93 | 0.002639 | $0.03918 | |||
19h ago | BUY | $2.09 | 52.83 | 0.001160 | $0.03958 | |||
19h ago | BUY | $0.43 | 10.93 | 0.0324 | $0.03965 | |||
21h ago | BUY | $0.53 | 13.31 | 0.032923 | $0.04003 | |||
22h ago | BUY | $0.54 | 13.66 | 0.033 | $0.04001 | |||
22h ago | BUY | $0.54 | 13.66 | 0.033 | $0.04005 | |||
1d ago | BUY | $0.49 | 12.29 | 0.0327 | $0.04016 | |||
1d ago | BUY | $1.04 | 25.96 | 0.0357 | $0.04027 | 17 | ||
1d ago | SELL | $11.63 | 289.75 | 0.006323 | $0.04015 | |||
1d ago | BUY | $0.91 | 22.76 | 0.035 | $0.04018 | |||
1d ago | BUY | $0.18 | 4.55 | 0.031 | $0.04018 | |||
1d ago | BUY | $5.48 | 136.62 | 0.003000 | $0.04015 | |||
1d ago | BUY | $1.27 | 31.88 | 0.037 | $0.04012 | |||
1d ago | BUY | $9.13 | 227.77 | 0.005000 | $0.04011 | |||
1d ago | BUY | $3.10 | 77.45 | 0.001700 | $0.04010 | |||
1d ago | BUY | $2.49 | 62.32 | 0.001367 | $0.04010 | 37 | ||
1d ago | BUY | $1.09 | 27.34 | 0.036 | $0.04008 | |||
1d ago | SELL | $0.38 | 9.74 | 0.032124 | $0.03985 | |||
1d ago | ADD | $6.68 | 167.20 | 0.003657 | - | |||
1d ago | SELL | $60.14 | 1,507.79 | 0.03292 | $0.03989 | |||
1d ago | SELL | $1,278.36 | 31,332 | 0.6997 | $0.04080 | |||
1d ago | BUY | $0.43 | 10.40 | 0.032388 | $0.04209 | |||
1d ago | BUY | $1.03 | 24.49 | 0.035622 | $0.04209 | |||
1d ago | BUY | $0.72 | 17.27 | 0.033966 | $0.04208 | |||
1d ago | BUY | $2.97 | 70.23 | 0.001611 | $0.04231 | |||
1d ago | BUY | $1.46 | 34.85 | 0.038 | $0.04216 | |||
2d ago | BUY | $4.94 | 118.51 | 0.002719 | $0.04168 | |||
2d ago | BUY | $8.32 | 204.85 | 0.004700 | $0.04062 | |||
2d ago | BUY | $1.57 | 38.36 | 0.0388 | $0.04100 | |||
2d ago | ADD | $10.98 | 268.63 | 0.006143 | - | |||
2d ago | SELL | $98.84 | 2,420.90 | 0.05529 | $0.04083 | |||
2d ago | BUY | $2.88 | 70.14 | 0.001614 | $0.04114 | |||
2d ago | BUY | $0.56 | 13.73 | 0.03316 | $0.04122 | |||
2d ago | BUY | $2.58 | 63.35 | 0.001458 | $0.04073 | |||
2d ago | BUY | $1.76 | 43.45 | 0.001000 | $0.04070 | 34 | ||
2d ago | BUY | $22.97 | 565.20 | 0.01300 | $0.04065 | |||
2d ago | SELL | $1,919.86 | 45,957 | 1.08 | $0.04177 | |||
2d ago | BUY | $1.59 | 36.68 | 0.039 | $0.04349 | 18 | ||
2d ago | BUY | $0.53 | 12.22 | 0.033 | $0.04334 | |||
2d ago | BUY | $1.41 | 32.61 | 0.038 | $0.04330 | 43 | ||
2d ago | BUY | $1.58 | 36.69 | 0.039 | $0.04311 | |||
2d ago | BUY | $1.77 | 40.76 | 0.001000 | $0.04343 | |||
2d ago | BUY | $88.46 | 2,041.54 | 0.05000 | $0.04333 | |||
2d ago | BUY | $1.76 | 40.89 | 0.001000 | $0.04327 | |||
2d ago | BUY | $0.71 | 16.35 | 0.034 | $0.04391 | |||
2d ago | SELL | $1.24 | 28.50 | 0.036927 | $0.04363 | |||
2d ago | BUY | $0.53 | 12.26 | 0.033 | $0.04389 | |||
2d ago | BUY | $1.03 | 23.62 | 0.035776 | $0.04392 | |||
2d ago | SELL | $11.33 | 259.94 | 0.006319 | $0.04360 | |||
2d ago | BUY | $1.97 | 44.88 | 0.001098 | $0.04409 | |||
2d ago | BUY | $0.52 | 11.85 | 0.0329 | $0.04411 | |||
2d ago | SELL | $0.20 | 4.61 | 0.031122 | $0.04383 | |||
2d ago | BUY | $0.54 | 12.26 | 0.033 | $0.04410 | |||
2d ago | BUY | $1.79 | 40.88 | 0.001000 | $0.04401 | |||
2d ago | BUY | $3.61 | 81.77 | 0.002000 | $0.04423 | |||
2d ago | BUY | $9.04 | 204.48 | 0.005000 | $0.04422 | |||
3d ago | BUY | $11.84 | 265.91 | 0.006500 | $0.04453 | |||
3d ago | BUY | $9.08 | 204.62 | 0.005000 | $0.04441 | |||
3d ago | BUY | $0.36 | 8.18 | 0.032 | $0.04425 | |||
3d ago | BUY | $1.81 | 40.93 | 0.001000 | $0.04422 | |||
3d ago | BUY | $0.54 | 12.28 | 0.033 | $0.04437 | |||
3d ago | SELL | $<1 | 0.3462 | 0.058407 | $0.04410 |