This token has a low amount of liquidity, make sure this is not a scam token!
TXNS7
BuysSells
25
Volume$52
Buy VolSell Vol
$<1$51
Makers7
BuyersSellers
25
Circ. Supply
161.1299.99%
Total Supply161.12
Max Supply161.12
PooledpumpBTC0.01729($684)
PooledcbBTC0.007834($684)
Converter
1pumpBTC
= $78,469.93
?pumpBTC
USD
About
pumpBTC Overview
pumpBTC (pumpBTC) was launched on 09.29.2024 and is currently trading at $78,469.9. The circulating supply of pumpBTC is 161.125, and it has a market cap of $12.64M.
pumpBTC Price and Market Performance
In the past 24 hours, the price of pumpBTC (pumpBTC) has experienced a -0.9% change, with a trading volume of $12.64M. Keep an eye on pumpBTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | pumpBTC | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $0.16 | 0.05208 | 0.049974 | $78,469.93 | |||
46m ago | SELL | $23.69 | 0.033002 | 0.01447 | $78,910.37 | |||
2h ago | SELL | $0.32 | 0.05413 | 0.032004 | $79,511.47 | |||
3h ago | SELL | $0.18 | 0.05229 | 0.031118 | $79,622.96 | |||
9h ago | SELL | $2.80 | 0.043615 | 0.001760 | $77,722.95 | |||
12h ago | BUY | $0.39 | 0.05507 | 0.032496 | $77,657.63 | |||
13h ago | SELL | $24.04 | 0.033088 | 0.01524 | $77,830.81 | |||
1d ago | SELL | $0.50 | 0.05635 | 0.033108 | $79,189.63 | |||
1d ago | BUY | $9.99 | 0.031258 | 0.006176 | $79,417.11 | |||
1d ago | BUY | $29.97 | 0.033826 | 0.01852 | $78,341.62 | |||
1d ago | BUY | $0.15 | 0.05196 | 0.049361 | $77,270.32 | |||
1d ago | BUY | $0.45 | 0.0559 | 0.032818 | $77,287.48 | |||
1d ago | SELL | $24.98 | 0.033219 | 0.01543 | $77,606.19 | |||
2d ago | ADD | $8.37 | 0.032019 | 0.005249 | - | |||
3d ago | BUY | $0.15 | 0.05202 | 0.049962 | $78,075.06 | |||
3d ago | BUY | $0.15 | 0.05202 | 0.049962 | $78,070.28 | |||
3d ago | SELL | $23.95 | 0.033058 | 0.01512 | $78,308.58 | |||
3d ago | BUY | $0.31 | 0.05399 | 0.032000 | $79,559.17 | |||
3d ago | BUY | $0.53 | 0.05669 | 0.033349 | $79,462.83 | |||
3d ago | BUY | $1.49 | 0.041876 | 0.039446 | $79,912.73 | |||
3d ago | BUY | $0.15 | 0.05199 | 0.049974 | $79,546.05 | |||
3d ago | SELL | $23.86 | 0.033001 | 0.01503 | $79,496.90 | |||
3d ago | BUY | $0.11 | 0.05141 | 0.047145 | $80,468.54 | |||
3d ago | BUY | $0.11 | 0.05141 | 0.047145 | $80,468.54 | |||
3d ago | BUY | $0.11 | 0.05141 | 0.047145 | $80,468.53 | |||
3d ago | SELL | $35.75 | 0.03443 | 0.02252 | $80,721.16 | |||
3d ago | BUY | $0.11 | 0.05139 | 0.047145 | $81,622.89 | |||
3d ago | BUY | $0.11 | 0.05139 | 0.047145 | $81,622.89 | |||
3d ago | BUY | $0.15 | 0.05193 | 0.049975 | $81,861.95 | |||
3d ago | SELL | $24.78 | 0.033019 | 0.01563 | $82,095.72 | |||
4d ago | SELL | $24.67 | 0.033 | 0.01547 | $82,239.41 | |||
4d ago | SELL | $2.90 | 0.04353 | 0.001818 | $82,432.49 | |||
4d ago | SELL | $2.28 | 0.042761 | 0.001427 | $82,720.28 | |||
4d ago | BUY | $159.92 | 0.001985 | 0.09994 | $80,541.62 | |||
4d ago | BUY | $0.49 | 0.05646 | 0.033123 | $76,288.78 | |||
4d ago | BUY | $0.85 | 0.041102 | 0.035400 | $77,374.58 | |||
4d ago | BUY | $0.15 | 0.05206 | 0.049998 | $76,635.99 | |||
4d ago | SELL | $23.12 | 0.033011 | 0.01460 | $76,810.08 | |||
4d ago | BUY | $0.40 | 0.05523 | 0.032587 | $77,807.73 | |||
4d ago | SELL | $48.24 | 0.036169 | 0.03099 | $78,192.55 | |||
5d ago | SELL | $0.86 | 0.041105 | 0.035496 | $78,648.95 | |||
5d ago | SELL | $1.85 | 0.042331 | 0.001171 | $79,465.40 | |||
5d ago | BUY | $99.85 | 0.001289 | 0.06315 | $77,437.90 | |||
5d ago | BUY | $0.11 | 0.05157 | 0.047397 | $74,119.48 | |||
5d ago | BUY | $0.23 | 0.05322 | 0.031494 | $74,130.26 | |||
5d ago | ADD | $<1 | 0.063 | 0.056812 | - | |||
5d ago | BUY | $0.15 | 0.05214 | 0.049950 | $74,368.78 | |||
5d ago | SELL | $27.41 | 0.033667 | 0.01714 | $74,746.37 | |||
5d ago | BUY | $0.47 | 0.05627 | 0.032995 | $75,738.14 | |||
5d ago | BUY | $0.87 | 0.04113 | 0.035421 | $77,589.80 | |||
5d ago | BUY | $1.05 | 0.041361 | 0.036511 | $77,367.00 | |||
5d ago | SELL | $23.11 | 0.033000 | 0.01429 | $77,018.73 | |||
5d ago | SELL | $32.11 | 0.034085 | 0.01984 | $78,620.86 | |||
6d ago | BUY | $0.16 | 0.05203 | 0.031000 | $79,978.71 | |||
6d ago | BUY | $0.16 | 0.05202 | 0.049955 | $79,981.59 | |||
6d ago | BUY | $0.16 | 0.05203 | 0.049991 | $80,687.87 | |||
6d ago | BUY | $0.16 | 0.05203 | 0.049993 | $80,676.84 | |||
6d ago | SELL | $20.47 | 0.032537 | 0.01250 | $80,680.18 | |||
6d ago | BUY | $<1 | 0.051 | 0.044989 | $81,202.77 | |||
6d ago | BUY | $0.16 | 0.05201 | 0.049954 | $81,594.76 | |||
6d ago | SELL | $28.09 | 0.033443 | 0.01710 | $81,591.13 | |||
6d ago | BUY | $2.37 | 0.042863 | 0.001444 | $82,819.30 | |||
6d ago | SELL | $26.37 | 0.0332 | 0.01606 | $82,430.33 | |||
6d ago | SELL | $39.74 | 0.034823 | 0.02454 | $82,405.24 | |||
6d ago | SELL | $0.33 | 0.05411 | 0.032064 | $82,454.46 | |||
6d ago | BUY | $4.93 | 0.045918 | 0.003005 | $83,339.02 | |||
6d ago | BUY | $0.40 | 0.05491 | 0.032487 | $83,133.04 | |||
7d ago | SELL | $124.52 | 0.001500 | 0.07650 | $83,016.65 | |||
7d ago | SELL | $4.28 | 0.045089 | 0.002576 | $84,140.93 | |||
8d ago | SELL | $1.18 | 0.041422 | 0.037409 | $83,450.56 | |||
8d ago | SELL | $8.07 | 0.049613 | 0.005039 | $83,961.22 | |||
8d ago | BUY | $342.96 | 0.004232 | 0.2141 | $81,027.91 | |||
8d ago | SELL | $22.93 | 0.0331 | 0.01430 | $73,971.57 | |||
8d ago | BUY | $0.99 | 0.04132 | 0.036188 | $75,696.83 | |||
8d ago | SELL | $22.78 | 0.033 | 0.01411 | $75,935.94 | |||
8d ago | SELL | $2.40 | 0.043125 | 0.001482 | $77,045.83 | |||
8d ago | BUY | $0.32 | 0.05418 | 0.031996 | $77,559.48 | |||
8d ago | BUY | $0.40 | 0.05522 | 0.032495 | $77,633.67 | |||
8d ago | BUY | $0.85 | 0.041094 | 0.035272 | $78,270.24 | |||
8d ago | SELL | $37.38 | 0.034788 | 0.02302 | $78,073.17 | |||
8d ago | BUY | $0.16 | 0.05204 | 0.049983 | $79,420.19 | |||
8d ago | BUY | $0.16 | 0.05203 | 0.049965 | $79,378.53 | |||
8d ago | BUY | $<1 | 0.0658 | 0.042819 | $79,699.39 | |||
8d ago | BUY | $<1 | 0.0672 | 0.043498 | $79,658.32 | |||
8d ago | SELL | $25.37 | 0.033188 | 0.01547 | $79,560.46 | |||
8d ago | BUY | $1.00 | 0.041235 | 0.036107 | $81,391.66 | |||
8d ago | SELL | $23.06 | 0.032856 | 0.01401 | $80,743.77 | |||
9d ago | SELL | $24.60 | 0.033028 | 0.01486 | $81,254.75 | |||
9d ago | BUY | $0.15 | 0.05193 | 0.049983 | $80,617.86 | |||
9d ago | SELL | $12.09 | 0.0315 | 0.007704 | $80,650.25 | |||
9d ago | SELL | $1.67 | 0.042082 | 0.001060 | $80,515.04 | |||
9d ago | BUY | $97.83 | 0.001228 | 0.06188 | $79,616.60 | |||
10d ago | SELL | $17.97 | 0.032364 | 0.01152 | $75,999.60 | |||
10d ago | REMOVE | $10.21 | 0.032445 | 0.006552 | - | |||
10d ago | SELL | $19.39 | 0.032510 | 0.01237 | $77,264.43 | |||
10d ago | SELL | $0.62 | 0.05811 | 0.034011 | $77,285.42 | |||
10d ago | BUY | $97.98 | 0.001302 | 0.06261 | $75,215.76 | |||
10d ago | BUY | $0.15 | 0.05217 | 0.049970 | $71,276.89 | |||
10d ago | BUY | $1.10 | 0.041535 | 0.037071 | $71,664.40 | |||
10d ago | BUY | $2.31 | 0.043266 | 0.001491 | $71,034.42 |