TXNS279
BuysSells
141138
Volume$1.5M
Buy VolSell Vol
$742.2K$735.0K
Makers178
BuyersSellers
105108
Circ. Supply
7.82B78.24%
Total Supply7.84B
Max Supply10.00B
PooledFur358,325,316($74.7K)
PooledWETH30.18($74.7K)
Converter
1Fur
= $0.031909
?Fur
USD
About
Furfication Overview
Furfication (Fur) was launched on 04.16.2025 and is currently trading at $0.0001909. The circulating supply of Furfication is 7.82B, and it has a market cap of $1.49M.
Furfication Price and Market Performance
In the past 24 hours, the price of Furfication (Fur) has experienced a +295.6% change, with a trading volume of $1.49M. Keep an eye on Furfication's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Fur | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $6,501.55 | 34,054,242 | 2.62 | $0.031909 | |||
4m ago | SELL | $6,601.89 | 35,062,793 | 2.66 | $0.031882 | |||
6m ago | BUY | $3,277.45 | 16,534,375 | 1.32 | $0.031982 | |||
7m ago | BUY | $11,297.54 | 70,812,770 | 4.57 | $0.031595 | |||
8m ago | BUY | $4,849.62 | 40,080,057 | 1.96 | $0.031209 | |||
12m ago | SELL | $5,103.69 | 43,256,913 | 2.07 | $0.031179 | |||
18m ago | SELL | $7,599.92 | 52,332,124 | 3.08 | $0.031452 | |||
24m ago | SELL | $6,489.38 | 36,141,930 | 2.62 | $0.031795 | |||
28m ago | SELL | $2,976.19 | 14,525,648 | 1.20 | $0.032048 | |||
33m ago | BUY | $8,288.84 | 43,298,766 | 3.35 | $0.031914 | |||
37m ago | BUY | $7,747.54 | 52,045,120 | 3.13 | $0.031488 | |||
53m ago | SELL | $3,550.80 | 26,257,282 | 1.44 | $0.031352 | |||
57m ago | BUY | $625.29 | 4,390,878 | 0.2552 | $0.031424 | |||
59m ago | BUY | $4,188.14 | 31,781,444 | 1.70 | $0.031317 | |||
1h ago | BUY | $2,446.93 | 20,923,523 | 0.9982 | $0.031169 | |||
1h ago | BUY | $6,313.90 | 63,065,419 | 2.56 | $0.031001 | |||
1h ago | SELL | $6,416.04 | 64,729,705 | 2.60 | $0.049912 | |||
1h ago | SELL | $5,317.06 | 43,449,480 | 2.14 | $0.031223 | |||
1h ago | SELL | $3,015.64 | 21,487,510 | 1.21 | $0.031403 | |||
2h ago | SELL | $7,850.07 | 47,732,369 | 3.15 | $0.031644 | |||
2h ago | BUY | $2,125.10 | 11,794,820 | 0.8532 | $0.031801 | |||
2h ago | BUY | $8,314.51 | 53,667,572 | 3.33 | $0.031549 | |||
2h ago | BUY | $9,238.55 | 80,332,637 | 3.70 | $0.031150 | |||
2h ago | SELL | $6,840.04 | 63,468,180 | 2.74 | $0.031077 | |||
2h ago | SELL | $4,881.53 | 37,303,563 | 1.95 | $0.031308 | |||
2h ago | BUY | $825.30 | 5,878,166 | 0.3311 | $0.031404 | |||
2h ago | SELL | $5,126.79 | 34,453,849 | 2.05 | $0.031488 | |||
2h ago | SELL | $5,554.15 | 32,096,856 | 2.22 | $0.031730 | |||
2h ago | BUY | $2,155.27 | 11,811,400 | 0.8631 | $0.031824 | |||
2h ago | BUY | $3,894.67 | 23,520,882 | 1.56 | $0.031655 | |||
2h ago | BUY | $6,498.63 | 45,651,526 | 2.61 | $0.031423 | |||
2h ago | BUY | $6,550.80 | 57,624,391 | 2.63 | $0.031136 | |||
2h ago | SELL | $3,903.85 | 36,777,582 | 1.56 | $0.031061 | |||
2h ago | BUY | $4,306.07 | 40,602,346 | 1.73 | $0.031060 | |||
2h ago | SELL | $5,745.76 | 54,295,948 | 2.31 | $0.031058 | |||
3h ago | SELL | $5,569.57 | 43,842,358 | 2.23 | $0.031270 | |||
3h ago | BUY | $7,056.21 | 56,666,054 | 2.84 | $0.031245 | |||
3h ago | BUY | $646.78 | 5,983,139 | 0.2605 | $0.031081 | |||
3h ago | BUY | $2,259.21 | 21,946,308 | 0.9100 | $0.031029 | |||
3h ago | SELL | $2,912.13 | 28,146,954 | 1.17 | $0.031034 | |||
3h ago | BUY | $530.21 | 4,899,185 | 0.2138 | $0.031082 | |||
3h ago | BUY | $1,941.85 | 18,689,476 | 0.7826 | $0.031039 | |||
3h ago | BUY | $7,910.81 | 91,000,013 | 3.18 | $0.048693 | |||
3h ago | SELL | $6,389.97 | 77,491,156 | 2.57 | $0.048246 | |||
3h ago | BUY | $3,817.72 | 43,769,806 | 1.53 | $0.048722 | |||
3h ago | SELL | $0.26 | 3,374.14 | 0.031076 | $0.047915 | |||
3h ago | SELL | $7,598.44 | 83,925,738 | 3.06 | $0.049053 | |||
3h ago | SELL | $6,973.14 | 60,552,086 | 2.81 | $0.031151 | |||
3h ago | SELL | $7,849.38 | 54,384,420 | 3.15 | $0.031443 | |||
4h ago | BUY | $34.86 | 215,339 | 0.01399 | $0.031619 | |||
4h ago | BUY | $19.88 | 122,921 | 0.007983 | $0.031617 | |||
4h ago | BUY | $2,793.28 | 17,938,357 | 1.12 | $0.031557 | |||
4h ago | BUY | $2,342.91 | 16,045,444 | 0.9355 | $0.031460 | |||
4h ago | SELL | $5,003.66 | 33,370,195 | 1.98 | $0.031499 | |||
4h ago | BUY | $7,421.55 | 50,922,870 | 2.94 | $0.031457 | |||
4h ago | SELL | $3,184.98 | 23,724,068 | 1.26 | $0.031342 | |||
4h ago | BUY | $5,792.87 | 44,574,977 | 2.29 | $0.031299 | |||
4h ago | SELL | $7,163.04 | 55,487,297 | 2.83 | $0.031290 | |||
4h ago | SELL | $3,160.47 | 21,187,317 | 1.25 | $0.031491 | |||
4h ago | BUY | $1,145.40 | 7,437,025 | 0.4545 | $0.031540 | |||
4h ago | BUY | $2,924.52 | 20,255,740 | 1.16 | $0.031443 | |||
4h ago | BUY | $3,105.84 | 23,858,886 | 1.23 | $0.031301 | |||
4h ago | BUY | $8,114.66 | 75,224,476 | 3.22 | $0.031078 | |||
5h ago | SELL | $7,676.57 | 73,451,354 | 3.04 | $0.031045 | |||
5h ago | SELL | $5,699.78 | 44,775,236 | 2.25 | $0.031272 | |||
5h ago | BUY | $11,044.87 | 93,468,186 | 4.37 | $0.031181 | |||
5h ago | SELL | $5,617.13 | 52,410,842 | 2.22 | $0.031071 | |||
5h ago | BUY | $7,838.96 | 75,324,031 | 3.10 | $0.031040 | |||
5h ago | SELL | $7,818.87 | 77,090,813 | 3.09 | $0.031014 | |||
5h ago | BUY | $6,173.52 | 58,931,345 | 2.44 | $0.031047 | |||
5h ago | SELL | $3,885.47 | 38,628,739 | 1.53 | $0.031005 | |||
5h ago | SELL | $4,814.58 | 42,215,740 | 1.91 | $0.031140 | |||
6h ago | SELL | $5,426.05 | 41,281,685 | 2.16 | $0.031314 | |||
6h ago | BUY | $1,871.76 | 13,485,741 | 0.7452 | $0.031387 | |||
6h ago | BUY | $8,964.12 | 75,916,329 | 3.56 | $0.031180 | |||
6h ago | BUY | $4,465.57 | 46,919,997 | 1.77 | $0.049517 | |||
6h ago | SELL | $3,890.43 | 42,440,719 | 1.55 | $0.049166 | |||
6h ago | BUY | $0.24 | 2,536.23 | 0.04993 | $0.049804 | |||
7h ago | BUY | $2,942.52 | 31,424,331 | 1.17 | $0.049363 | |||
7h ago | BUY | $5,929.29 | 73,242,621 | 2.36 | $0.048095 | |||
7h ago | SELL | $6,327.10 | 79,692,556 | 2.52 | $0.047939 | |||
7h ago | SELL | $5,025.06 | 52,701,926 | 2.00 | $0.049534 | |||
7h ago | BUY | $6,255.83 | 66,518,687 | 2.49 | $0.049404 | |||
7h ago | BUY | $4,541.86 | 58,552,964 | 1.81 | $0.047756 | |||
7h ago | SELL | $7,003.09 | 89,185,113 | 2.79 | $0.047852 | |||
7h ago | BUY | $11,331.06 | 155,196,984 | 4.52 | $0.047301 | |||
7h ago | BUY | $6,686.29 | 130,084,758 | 2.66 | $0.045139 | |||
7h ago | BUY | $7,148.85 | 192,249,276 | 2.85 | $0.043718 | |||
7h ago | SELL | $722.59 | 23,173,092 | 0.2885 | $0.043118 | |||
7h ago | SELL | $1,103.52 | 33,801,425 | 0.4406 | $0.043264 | |||
7h ago | SELL | $27.48 | 815,367 | 0.01093 | $0.043371 | |||
7h ago | BUY | $27.72 | 817,410 | 0.01102 | $0.043391 | |||
7h ago | SELL | $6,547.36 | 167,473,029 | 2.60 | $0.043909 | |||
7h ago | SELL | $5,145.10 | 102,345,912 | 2.04 | $0.045027 | |||
7h ago | SELL | $30.41 | 545,532 | 0.01209 | $0.045574 | |||
7h ago | SELL | $4,425.18 | 73,317,400 | 1.76 | $0.046035 | |||
7h ago | SELL | $6,506.04 | 89,205,926 | 2.59 | $0.047293 | |||
8h ago | BUY | $44.67 | 546,899 | 0.01780 | $0.048169 | |||
8h ago | SELL | $4,905.01 | 56,095,510 | 1.95 | $0.048744 | |||
8h ago | SELL | $6,961.61 | 67,262,672 | 2.78 | $0.031034 |