TXNS299
BuysSells
163136
Volume$1.5M
Buy VolSell Vol
$771.0K$771.6K
Makers271
BuyersSellers
157129
Circ. Supply
741,592,22874.15%
Total Supply781,026,259
Max Supply1.00B
PooledTRUMP6,874,165($48.7K)
PooledWETH19.56($48.7K)
Converter
1TRUMP
= $0.007054
?TRUMP
USD
About
OFFICIAL BARRON TRUMP Overview
OFFICIAL BARRON TRUMP (TRUMP) was launched on 04.16.2025 and is currently trading at $0.007054. The circulating supply of OFFICIAL BARRON TRUMP is 741.59M, and it has a market cap of $5.23M.
OFFICIAL BARRON TRUMP Price and Market Performance
In the past 24 hours, the price of OFFICIAL BARRON TRUMP (TRUMP) has experienced a +252.3% change, with a trading volume of $5.23M. Keep an eye on OFFICIAL BARRON TRUMP's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRUMP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $350.37 | 49,665 | 0.1407 | $0.007054 | 10 | ||
11m ago | BUY | $3,729.05 | 576,902 | 1.49 | $0.006463 | 11 | ||
11m ago | SELL | $4,135.15 | 637,912 | 1.66 | $0.006482 | 15 | ||
13m ago | BUY | $2,161.82 | 317,474 | 0.8686 | $0.006809 | 10 | ||
17m ago | SELL | $5,962.65 | 816,829 | 2.39 | $0.007299 | 11 | ||
21m ago | SELL | $6,640.42 | 716,056 | 2.66 | $0.009273 | |||
23m ago | SELL | $6,407.21 | 553,278 | 2.57 | $0.01158 | 10 | ||
41m ago | BUY | $4,824.69 | 404,095 | 1.94 | $0.01193 | 12 | ||
47m ago | BUY | $8,649.15 | 911,948 | 3.48 | $0.009484 | 15 | ||
50m ago | SELL | $5,558.26 | 634,050 | 2.23 | $0.008766 | 20 | ||
52m ago | BUY | $7,920.43 | 940,838 | 3.18 | $0.008418 | 17 | ||
56m ago | SELL | $3,743.25 | 493,813 | 1.51 | $0.007580 | 11 | ||
58m ago | BUY | $9,269.28 | 1,368,351 | 3.74 | $0.006774 | |||
1h ago | SELL | $5,816.94 | 942,610 | 2.35 | $0.006171 | 12 | ||
1h ago | SELL | $4,959.65 | 645,227 | 2.00 | $0.007686 | 13 | ||
1h ago | BUY | $1,545.42 | 187,814 | 0.6269 | $0.008228 | 15 | ||
1h ago | BUY | $6,004.29 | 846,979 | 2.43 | $0.007089 | 16 | ||
1h ago | BUY | $2,000.30 | 332,326 | 0.8115 | $0.006019 | 10 | ||
1h ago | SELL | $5,558.83 | 863,229 | 2.25 | $0.006439 | 11 | ||
1h ago | BUY | $1,908.76 | 272,249 | 0.7736 | $0.007011 | 10 | ||
1h ago | SELL | $5,758.40 | 767,465 | 2.33 | $0.007503 | 11 | ||
1h ago | BUY | $6,156.00 | 820,697 | 2.49 | $0.007500 | 12 | ||
1h ago | SELL | $6,194.94 | 829,142 | 2.50 | $0.007471 | 17 | ||
1h ago | SELL | $6,006.62 | 641,790 | 2.42 | $0.009359 | 10 | ||
2h ago | SELL | $5,520.50 | 486,852 | 2.23 | $0.01133 | 15 | ||
2h ago | SELL | $4,536.28 | 343,020 | 1.83 | $0.01322 | 13 | ||
2h ago | BUY | $4,437.53 | 336,498 | 1.81 | $0.01318 | 17 | ||
2h ago | BUY | $1,529.65 | 128,026 | 0.6243 | $0.01194 | 15 | ||
2h ago | BUY | $7,079.76 | 681,723 | 2.88 | $0.01038 | 21 | ||
2h ago | SELL | $4,951.31 | 506,476 | 2.01 | $0.009776 | 16 | ||
2h ago | BUY | $2,216.73 | 214,280 | 0.9011 | $0.01034 | 10 | ||
2h ago | SELL | $4,225.31 | 398,152 | 1.71 | $0.01061 | 11 | ||
2h ago | BUY | $3,144.96 | 289,360 | 1.27 | $0.01086 | 10 | ||
2h ago | BUY | $5,941.18 | 638,869 | 2.42 | $0.009299 | 12 | ||
2h ago | BUY | $8,406.76 | 1,168,165 | 3.39 | $0.007196 | 17 | ||
2h ago | BUY | $6,128.09 | 1,173,300 | 2.46 | $0.005222 | 10 | ||
3h ago | SELL | $6,663.47 | 1,294,770 | 2.68 | $0.005146 | 12 | ||
3h ago | SELL | $6,851.47 | 998,741 | 2.75 | $0.006860 | 16 | ||
3h ago | BUY | $8,216.75 | 1,225,593 | 3.29 | $0.006704 | |||
3h ago | SELL | $7,220.33 | 1,126,596 | 2.89 | $0.006408 | 25 | ||
3h ago | BUY | $5,648.86 | 845,894 | 2.26 | $0.006677 | 10 | ||
3h ago | SELL | $4,237.53 | 669,014 | 1.69 | $0.006333 | 10 | ||
3h ago | SELL | $4,532.77 | 607,440 | 1.82 | $0.007462 | 10 | ||
3h ago | SELL | $7,392.47 | 806,021 | 2.97 | $0.009171 | 12 | ||
3h ago | SELL | $6,716.46 | 586,197 | 2.70 | $0.01145 | 10 | ||
3h ago | BUY | $1,398.74 | 112,049 | 0.5624 | $0.01248 | 12 | ||
3h ago | BUY | $8,117.00 | 751,050 | 3.26 | $0.01080 | 27 | ||
3h ago | BUY | $5,247.70 | 613,777 | 2.10 | $0.008549 | 26 | ||
3h ago | SELL | $5,151.37 | 619,557 | 2.07 | $0.008314 | 16 | ||
4h ago | BUY | $2,451.63 | 279,565 | 0.9860 | $0.008769 | 13 | ||
4h ago | SELL | $2,859.21 | 326,170 | 1.15 | $0.008766 | 21 | ||
4h ago | SELL | $6,853.97 | 670,612 | 2.76 | $0.01022 | 21 | ||
4h ago | BUY | $6,146.25 | 591,021 | 2.47 | $0.01039 | 17 | ||
4h ago | SELL | $7,367.38 | 699,792 | 2.96 | $0.01052 | 27 | ||
4h ago | BUY | $1,522.70 | 131,592 | 0.6141 | $0.01157 | 25 | ||
4h ago | BUY | $6,470.41 | 631,326 | 2.60 | $0.01024 | 27 | ||
4h ago | BUY | $4,082.88 | 481,348 | 1.64 | $0.008482 | 26 | ||
4h ago | BUY | $3,820.37 | 527,302 | 1.53 | $0.007245 | 19 | ||
4h ago | BUY | $4,143.16 | 677,451 | 1.66 | $0.006115 | 10 | ||
4h ago | SELL | $7,007.80 | 1,115,913 | 2.82 | $0.006279 | 13 | ||
4h ago | BUY | $4,030.61 | 603,606 | 1.62 | $0.006677 | |||
4h ago | BUY | $6,359.25 | 1,167,501 | 2.57 | $0.005446 | 11 | ||
4h ago | BUY | $6,082.48 | 1,485,675 | 2.44 | $0.004094 | |||
5h ago | SELL | $6,955.74 | 1,676,139 | 2.79 | $0.004149 | 20 | ||
5h ago | SELL | $5,100.80 | 945,541 | 2.04 | $0.005394 | 20 | ||
5h ago | SELL | $5,717.75 | 861,708 | 2.29 | $0.006635 | |||
5h ago | SELL | $7,050.79 | 849,189 | 2.81 | $0.008302 | 10 | ||
5h ago | BUY | $1,089.16 | 117,416 | 0.4317 | $0.009276 | 21 | ||
5h ago | BUY | $6,021.53 | 727,777 | 2.38 | $0.008273 | 11 | ||
5h ago | BUY | $4,305.02 | 631,538 | 1.70 | $0.006816 | 15 | ||
5h ago | SELL | $6,679.99 | 966,394 | 2.64 | $0.006912 | 10 | ||
5h ago | BUY | $9,292.95 | 1,403,821 | 3.68 | $0.006619 | 11 | ||
5h ago | SELL | $6,761.26 | 1,092,723 | 2.68 | $0.006187 | 13 | ||
5h ago | SELL | $5,930.75 | 769,574 | 2.35 | $0.007706 | |||
5h ago | BUY | $4,923.43 | 624,994 | 1.95 | $0.007877 | 15 | ||
5h ago | BUY | $8,935.95 | 1,445,198 | 3.54 | $0.006183 | 10 | ||
6h ago | SELL | $5,798.27 | 1,016,838 | 2.30 | $0.005702 | 11 | ||
6h ago | BUY | $4,921.34 | 842,577 | 1.95 | $0.005840 | 12 | ||
6h ago | SELL | $7,474.98 | 1,256,540 | 2.96 | $0.005948 | 17 | ||
6h ago | BUY | $6,692.48 | 1,101,511 | 2.65 | $0.006075 | 10 | ||
6h ago | SELL | $5,529.00 | 933,310 | 2.19 | $0.005924 | 13 | ||
6h ago | SELL | $3,216.45 | 464,087 | 1.27 | $0.006930 | 17 | ||
6h ago | BUY | $10,768.12 | 1,776,055 | 4.26 | $0.006062 | |||
6h ago | SELL | $4,596.19 | 865,842 | 1.81 | $0.005308 | 16 | ||
6h ago | SELL | $5,721.02 | 894,149 | 2.26 | $0.006398 | 17 | ||
6h ago | SELL | $7,111.00 | 900,656 | 2.81 | $0.007895 | 27 | ||
6h ago | SELL | $5,572.25 | 584,493 | 2.20 | $0.009533 | |||
7h ago | BUY | $1,988.07 | 197,796 | 0.7915 | $0.01005 | 13 | ||
7h ago | BUY | $4,969.27 | 551,754 | 1.97 | $0.009006 | 10 | ||
7h ago | SELL | $6,164.83 | 690,887 | 2.45 | $0.008923 | 16 | ||
7h ago | BUY | $500.80 | 51,360 | 0.1993 | $0.009750 | |||
7h ago | BUY | $11,640.14 | 1,435,394 | 4.63 | $0.008109 | |||
7h ago | BUY | $6,306.62 | 1,057,768 | 2.51 | $0.005962 | 11 | ||
7h ago | BUY | $4,464.38 | 932,921 | 1.78 | $0.004785 | 11 | ||
7h ago | SELL | $5,835.01 | 1,221,093 | 2.33 | $0.004778 | 12 | ||
8h ago | SELL | $3,612.22 | 633,700 | 1.44 | $0.005700 | 13 | ||
8h ago | SELL | $6,279.25 | 933,050 | 2.50 | $0.006729 | 10 | ||
8h ago | BUY | $6,204.72 | 915,286 | 2.47 | $0.006779 | 17 | ||
8h ago | BUY | $4,883.09 | 868,890 | 1.94 | $0.005619 | 10 | ||
8h ago | SELL | $5,924.90 | 1,063,656 | 2.36 | $0.005570 | 11 |