TXNS1,405
BuysSells
1,194211
Volume$129.1K
Buy VolSell Vol
$62.9K$66.2K
Makers132
BuyersSellers
8282
Security
2 Alerts
Circ. Supply
272,263,20299.99%
Total Supply272,263,202
Max Supply272,263,220
PooledNPC16,350,793($228.5K)
PooledWETH138.46($228.5K)
Converter
1NPC
= $0.01401
?NPC
USD
About
Non-Playable Coin Overview
Non-Playable Coin (NPC) was launched on 02.28.2024 and is currently trading at $0.01401. The circulating supply of Non-Playable Coin is 272.26M, and it has a market cap of $3.82M.
Non-Playable Coin Price and Market Performance
In the past 24 hours, the price of Non-Playable Coin (NPC) has experienced a +2.3% change, with a trading volume of $3.82M. Keep an eye on Non-Playable Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NPC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | BUY | $0.33 | 23.91 | 0.032031 | $0.01401 | 83 | ||
1m ago | BUY | $0.33 | 23.91 | 0.032031 | $0.01401 | 83 | ||
3m ago | BUY | $0.33 | 23.91 | 0.032031 | $0.01401 | 83 | ||
3m ago | BUY | $0.33 | 23.91 | 0.032031 | $0.01401 | 83 | ||
4m ago | BUY | $0.33 | 23.91 | 0.032031 | $0.01401 | 83 | ||
4m ago | BUY | $0.33 | 23.91 | 0.032031 | $0.01401 | 83 | ||
5m ago | BUY | $0.86 | 61.57 | 0.035229 | $0.01401 | 83 | ||
7m ago | BUY | $0.33 | 23.91 | 0.032031 | $0.01401 | 83 | ||
7m ago | BUY | $0.33 | 23.91 | 0.032031 | $0.01401 | 83 | ||
8m ago | BUY | $0.33 | 23.91 | 0.032030 | $0.01401 | 83 | ||
8m ago | BUY | $0.33 | 24.12 | 0.032048 | $0.01401 | 83 | ||
8m ago | BUY | $0.33 | 23.91 | 0.032030 | $0.01401 | 83 | ||
8m ago | BUY | $0.33 | 23.91 | 0.032030 | $0.01401 | 83 | ||
9m ago | BUY | $0.33 | 23.91 | 0.032030 | $0.01401 | 83 | ||
10m ago | BUY | $0.33 | 23.91 | 0.032030 | $0.01401 | 83 | ||
10m ago | BUY | $0.33 | 23.91 | 0.032030 | $0.01401 | 83 | ||
10m ago | BUY | $0.33 | 23.91 | 0.032030 | $0.01401 | 83 | ||
11m ago | BUY | $0.33 | 23.91 | 0.032030 | $0.01401 | 83 | ||
12m ago | BUY | $0.33 | 23.91 | 0.032030 | $0.01401 | 83 | ||
12m ago | BUY | $0.33 | 23.91 | 0.032030 | $0.01401 | 83 | ||
12m ago | BUY | $0.33 | 23.91 | 0.032030 | $0.01401 | 83 | ||
13m ago | BUY | $1.69 | 120.75 | 0.001025 | $0.01401 | 83 | ||
13m ago | BUY | $0.33 | 23.91 | 0.032030 | $0.01401 | 83 | ||
14m ago | BUY | $0.86 | 61.57 | 0.035229 | $0.01401 | 83 | ||
15m ago | BUY | $0.16 | 11.91 | 0.031011 | $0.01401 | 30 | ||
15m ago | BUY | $0.86 | 61.57 | 0.035229 | $0.01401 | 83 | ||
16m ago | BUY | $0.33 | 23.91 | 0.032030 | $0.01399 | 83 | ||
17m ago | BUY | $0.65 | 46.77 | 0.033972 | $0.01399 | 83 | ||
17m ago | BUY | $0.86 | 61.57 | 0.035229 | $0.01399 | 83 | ||
17m ago | BUY | $0.86 | 61.57 | 0.035229 | $0.01399 | 83 | ||
18m ago | SELL | $45.39 | 3,262.04 | 0.02754 | $0.01391 | 3793 | ||
18m ago | BUY | $0.33 | 23.91 | 0.032031 | $0.01400 | 83 | ||
20m ago | SELL | $121.97 | 8,757.36 | 0.07399 | $0.01392 | 3793 | ||
20m ago | SELL | $130.79 | 9,380.63 | 0.07935 | $0.01394 | 3793 | ||
21m ago | BUY | $0.33 | 23.91 | 0.032036 | $0.01402 | 83 | ||
22m ago | SELL | $134.38 | 9,634.19 | 0.08159 | $0.01394 | 3793 | ||
22m ago | BUY | $0.33 | 23.91 | 0.032038 | $0.01402 | 83 | ||
22m ago | BUY | $0.44 | 31.98 | 0.032727 | $0.01403 | 83 | ||
22m ago | SELL | $47.91 | 3,436.18 | 0.02912 | $0.01394 | 3793 | ||
23m ago | BUY | $0.33 | 23.91 | 0.032039 | $0.01401 | 83 | ||
24m ago | BUY | $0.33 | 23.91 | 0.032039 | $0.01401 | 83 | ||
24m ago | BUY | $0.86 | 61.57 | 0.035251 | $0.01401 | 83 | ||
24m ago | BUY | $0.33 | 23.91 | 0.032039 | $0.01401 | 83 | ||
24m ago | BUY | $0.86 | 61.57 | 0.035251 | $0.01401 | 83 | ||
25m ago | BUY | $0.33 | 23.91 | 0.032039 | $0.01401 | 83 | ||
25m ago | BUY | $0.33 | 23.91 | 0.032039 | $0.01401 | 83 | ||
25m ago | BUY | $0.33 | 23.91 | 0.032039 | $0.01401 | 83 | ||
26m ago | BUY | $0.33 | 23.91 | 0.032040 | $0.01402 | 83 | ||
26m ago | SELL | $68.67 | 4,927.74 | 0.04178 | $0.01393 | 3793 | ||
26m ago | BUY | $0.33 | 23.91 | 0.032040 | $0.01402 | 83 | ||
27m ago | BUY | $0.44 | 31.98 | 0.032729 | $0.01400 | 83 | ||
28m ago | SELL | $144.46 | 10,370 | 0.08801 | $0.01393 | 3793 | ||
28m ago | SELL | $96.16 | 6,895.36 | 0.05858 | $0.01394 | 3793 | ||
28m ago | BUY | $0.86 | 61.57 | 0.035265 | $0.01403 | 83 | ||
28m ago | SELL | $45.63 | 3,271.41 | 0.02781 | $0.01395 | 3793 | ||
28m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
29m ago | BUY | $0.76 | 54.17 | 0.034634 | $0.01403 | 83 | ||
30m ago | BUY | $0.86 | 61.57 | 0.035267 | $0.01403 | 83 | ||
30m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
31m ago | BUY | $0.86 | 61.57 | 0.035267 | $0.01403 | 83 | ||
31m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
31m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
32m ago | BUY | $0.86 | 61.57 | 0.035267 | $0.01403 | 83 | ||
33m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
33m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
33m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
34m ago | BUY | $0.86 | 61.57 | 0.035267 | $0.01403 | 83 | ||
35m ago | BUY | $0.86 | 61.57 | 0.035267 | $0.01403 | 83 | ||
35m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
35m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
36m ago | BUY | $0.86 | 61.57 | 0.035267 | $0.01403 | 83 | ||
37m ago | BUY | $0.65 | 46.77 | 0.034001 | $0.01403 | 83 | ||
37m ago | BUY | $0.70 | 50.47 | 0.034317 | $0.01403 | 83 | ||
38m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
38m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
39m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
39m ago | SELL | $0.57 | 41.02 | 0.033488 | $0.01394 | 45 | ||
40m ago | BUY | $0.70 | 50.47 | 0.034317 | $0.01403 | 83 | ||
41m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
42m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
43m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
44m ago | BUY | $0.33 | 23.91 | 0.032045 | $0.01403 | 83 | ||
44m ago | SELL | $124.33 | 8,910.55 | 0.07580 | $0.01395 | 3793 | ||
44m ago | BUY | $0.76 | 54.17 | 0.034639 | $0.01404 | 83 | ||
44m ago | BUY | $0.86 | 61.57 | 0.035272 | $0.01404 | 83 | ||
45m ago | BUY | $0.34 | 24.35 | 0.032086 | $0.01405 | 83 | ||
45m ago | SELL | $71.50 | 5,120.35 | 0.04359 | $0.01396 | 3793 | ||
45m ago | BUY | $0.86 | 61.57 | 0.035275 | $0.01405 | 83 | ||
46m ago | BUY | $0.86 | 61.57 | 0.035275 | $0.01405 | 83 | ||
46m ago | BUY | $0.86 | 61.57 | 0.035275 | $0.01404 | 83 | ||
47m ago | BUY | $0.76 | 54.17 | 0.034641 | $0.01404 | 83 | ||
47m ago | BUY | $0.33 | 23.91 | 0.032048 | $0.01404 | 83 | ||
48m ago | BUY | $0.33 | 23.91 | 0.032048 | $0.01404 | 83 | ||
48m ago | BUY | $0.33 | 23.91 | 0.032048 | $0.01404 | 83 | ||
48m ago | BUY | $0.33 | 23.91 | 0.032048 | $0.01404 | 83 | ||
49m ago | BUY | $0.33 | 23.91 | 0.032048 | $0.01404 | 83 | ||
49m ago | BUY | $0.33 | 23.91 | 0.032048 | $0.01404 | 83 | ||
50m ago | SELL | $1.43 | 102.60 | 0.038738 | $0.01395 | |||
50m ago | BUY | $0.33 | 23.91 | 0.032048 | $0.01404 | 83 | ||
50m ago | BUY | $0.33 | 23.91 | 0.032048 | $0.01402 | 83 |