TXNS71
BuysSells
3932
Volume$2.5K
Buy VolSell Vol
$1.5K$1.0K
Makers41
BuyersSellers
2819
Security
2 Alerts
Circ. Supply
270,366,50099.99%
Total Supply270,366,500
Max Supply270,366,518
PooledNPC1,228,020($17.7K)
PooledWETH10.84($17.7K)
Converter
1NPC
= $0.01431
?NPC
USD
About
Non-Playable Coin Overview
Non-Playable Coin (NPC) was launched on 01.17.2024 and is currently trading at $0.01431. The circulating supply of Non-Playable Coin is 270.37M, and it has a market cap of $3.87M.
Non-Playable Coin Price and Market Performance
In the past 24 hours, the price of Non-Playable Coin (NPC) has experienced a +7.0% change, with a trading volume of $3.87M. Keep an eye on Non-Playable Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NPC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | SELL | $15.30 | 1,069.10 | 0.009351 | $0.01431 | 246 | ||
1m ago | SELL | $10.02 | 699.30 | 0.006125 | $0.01434 | 266 | ||
7m ago | SELL | $6.09 | 424.41 | 0.003721 | $0.01435 | |||
7m ago | SELL | $15.79 | 1,099.13 | 0.009648 | $0.01437 | 250 | ||
8m ago | SELL | $14.14 | 982.72 | 0.008641 | $0.01439 | 251 | ||
1h ago | SELL | $20.71 | 1,436.79 | 0.01265 | $0.01441 | 262 | ||
1h ago | SELL | $26.81 | 1,855.69 | 0.01639 | $0.01445 | 234 | ||
1h ago | SELL | $14.31 | 990.36 | 0.008768 | $0.01445 | 242 | ||
1h ago | SELL | $14.45 | 999.45 | 0.008863 | $0.01446 | 262 | ||
2h ago | SELL | $47.82 | 3,295.57 | 0.02932 | $0.01451 | 1068 | ||
2h ago | SELL | $11.27 | 774.31 | 0.006913 | $0.01455 | 1068 | ||
2h ago | SELL | $19.47 | 1,335.19 | 0.01194 | $0.01458 | 1068 | ||
2h ago | SELL | $65.46 | 4,450.67 | 0.03999 | $0.01470 | 1068 | ||
2h ago | SELL | $21.89 | 1,481.16 | 0.01337 | $0.01478 | 229 | ||
2h ago | SELL | $3.83 | 259.41 | 0.002346 | $0.01480 | |||
2h ago | SELL | $12.78 | 860.54 | 0.007789 | $0.01485 | 1068 | ||
2h ago | SELL | $12.37 | 834.77 | 0.007566 | $0.01482 | 1068 | ||
2h ago | SELL | $12.21 | 822.95 | 0.007469 | $0.01484 | 1068 | ||
3h ago | BUY | $71.11 | 4,741.86 | 0.04377 | $0.01499 | |||
3h ago | BUY | $48.37 | 3,271.54 | 0.03000 | $0.01478 | 3954 | ||
3h ago | BUY | $48.38 | 3,289.29 | 0.03000 | $0.01471 | 3954 | ||
3h ago | BUY | $25.58 | 1,745.27 | 0.01585 | $0.01465 | |||
3h ago | BUY | $65.52 | 4,493.93 | 0.04060 | $0.01457 | 1068 | ||
3h ago | BUY | $122.95 | 8,523.13 | 0.07620 | $0.01442 | 1068 | ||
3h ago | BUY | $0.60 | 42.39 | 0.033763 | $0.01432 | |||
3h ago | BUY | $36.92 | 2,583.40 | 0.02288 | $0.01429 | |||
3h ago | BUY | $16.80 | 1,179.12 | 0.01041 | $0.01425 | 264 | ||
3h ago | BUY | $20.88 | 1,468.66 | 0.01294 | $0.01422 | 249 | ||
3h ago | BUY | $22.75 | 1,604.33 | 0.01410 | $0.01418 | 250 | ||
4h ago | BUY | $35.66 | 2,570.81 | 0.02252 | $0.01387 | |||
6h ago | BUY | $13.68 | 990.87 | 0.008657 | $0.01381 | 263 | ||
6h ago | BUY | $18.56 | 1,346.26 | 0.01174 | $0.01378 | 239 | ||
6h ago | BUY | $19.92 | 1,444.17 | 0.01256 | $0.01379 | 258 | ||
6h ago | BUY | $13.61 | 986.89 | 0.008570 | $0.01379 | 234 | ||
7h ago | BUY | $18.29 | 1,328.83 | 0.01151 | $0.01377 | 234 | ||
7h ago | BUY | $16.62 | 1,209.75 | 0.01046 | $0.01374 | 265 | ||
7h ago | BUY | $13.39 | 976.50 | 0.008432 | $0.01371 | 271 | ||
8h ago | BUY | $14.68 | 1,070.10 | 0.009225 | $0.01372 | 239 | ||
8h ago | ADD | $6.87 | 505.64 | 0.004311 | - | |||
8h ago | BUY | $6.94 | 505.64 | 0.004353 | $0.01373 | 18 | ||
10h ago | SELL | $35.42 | 2,657.24 | 0.02246 | $0.01333 | |||
10h ago | SELL | $40.17 | 3,000.00 | 0.02547 | $0.01339 | |||
10h ago | SELL | $53.87 | 4,000.00 | 0.03415 | $0.01346 | |||
10h ago | BUY | $0.20 | 15.10 | 0.031320 | $0.01378 | |||
10h ago | SELL | $150.10 | 11,012 | 0.09516 | $0.01363 | 58 | ||
10h ago | SELL | $119.00 | 8,593.94 | 0.07544 | $0.01384 | 248 | ||
10h ago | SELL | $60.03 | 4,290.55 | 0.03806 | $0.01399 | 249 | ||
10h ago | BUY | $551.94 | 39,787 | 0.3499 | $0.01387 | 19 | ||
11h ago | BUY | $11.43 | 851.98 | 0.007251 | $0.01342 | 1068 | ||
11h ago | BUY | $20.39 | 1,521.92 | 0.01292 | $0.01339 | 1068 | ||
11h ago | BUY | $10.75 | 803.95 | 0.006816 | $0.01337 | 1068 | ||
11h ago | BUY | $17.08 | 1,279.82 | 0.01083 | $0.01335 | 1068 | ||
11h ago | BUY | $11.50 | 862.83 | 0.007291 | $0.01332 | 1068 | ||
12h ago | BUY | $11.75 | 882.96 | 0.007451 | $0.01331 | 1068 | ||
13h ago | BUY | $24.96 | 1,879.84 | 0.01582 | $0.01327 | 250 | ||
14h ago | BUY | $43.46 | 3,283.27 | 0.02753 | $0.01323 | 266 | ||
15h ago | BUY | $13.84 | 1,051.99 | 0.008792 | $0.01316 | 264 | ||
16h ago | BUY | $15.15 | 1,152.94 | 0.009619 | $0.01314 | 274 | ||
16h ago | BUY | $15.91 | 1,213.65 | 0.01010 | $0.01311 | 234 | ||
17h ago | SELL | $37.79 | 2,937.87 | 0.02401 | $0.01286 | 229 | ||
19h ago | BUY | $54.62 | 4,116.34 | 0.03429 | $0.01326 | |||
19h ago | BUY | $0.23 | 17.91 | 0.031487 | $0.01322 | |||
19h ago | BUY | $6.67 | 505.08 | 0.004192 | $0.01322 | 10 | ||
19h ago | SELL | $76.74 | 5,897.94 | 0.04818 | $0.01301 | |||
19h ago | SELL | $14.89 | 1,138.30 | 0.009350 | $0.01308 | 248 | ||
19h ago | SELL | $30.06 | 2,290.47 | 0.01886 | $0.01312 | 236 | ||
19h ago | SELL | $22.95 | 1,743.21 | 0.01440 | $0.01316 | 250 | ||
21h ago | BUY | $10.54 | 777.21 | 0.006557 | $0.01356 | 234 | ||
22h ago | BUY | $22.17 | 1,635.37 | 0.01377 | $0.01355 | 247 | ||
1d ago | SELL | $12.15 | 911.83 | 0.007520 | $0.01332 | 250 | ||
1d ago | SELL | $15.30 | 1,146.96 | 0.009475 | $0.01334 | 242 | ||
1d ago | SELL | $14.98 | 1,120.97 | 0.009277 | $0.01337 | 280 | ||
1d ago | SELL | $12.97 | 969.82 | 0.008039 | $0.01338 | 266 | ||
1d ago | ADD | $6.29 | 464.72 | 0.003894 | - | |||
1d ago | BUY | $6.36 | 464.72 | 0.003932 | $0.01368 | 18 | ||
1d ago | BUY | $16.17 | 1,183.37 | 0.01000 | $0.01367 | 3954 | ||
1d ago | BUY | $11.94 | 881.09 | 0.007433 | $0.01355 | |||
1d ago | BUY | $48.23 | 3,568.47 | 0.03000 | $0.01351 | 3954 | ||
2d ago | BUY | $46.75 | 3,478.46 | 0.02908 | $0.01344 | |||
2d ago | BUY | $78.71 | 5,899.84 | 0.04896 | $0.01334 | 14 | ||
2d ago | BUY | $10.96 | 826.05 | 0.006819 | $0.01327 | 1068 | ||
2d ago | BUY | $11.55 | 871.56 | 0.007185 | $0.01325 | |||
2d ago | BUY | $45.58 | 3,450.84 | 0.02835 | $0.01320 | 1068 | ||
2d ago | BUY | $17.38 | 1,324.47 | 0.01084 | $0.01312 | 280 | ||
2d ago | BUY | $15.79 | 1,206.99 | 0.009860 | $0.01308 | 264 | ||
2d ago | BUY | $12.71 | 975.64 | 0.007956 | $0.01303 | 258 | ||
2d ago | BUY | $15.90 | 1,222.75 | 0.009955 | $0.01301 | 262 | ||
2d ago | BUY | $39.84 | 3,080.95 | 0.02500 | $0.01293 | |||
2d ago | BUY | $14.78 | 1,146.94 | 0.009276 | $0.01289 | 236 | ||
2d ago | BUY | $16.43 | 1,270.30 | 0.01025 | $0.01293 | 229 | ||
2d ago | BUY | $14.84 | 1,148.55 | 0.009254 | $0.01292 | 249 | ||
2d ago | BUY | $3.99 | 308.71 | 0.002484 | $0.01294 | 233 | ||
2d ago | SELL | $21.97 | 1,747.32 | 0.01379 | $0.01257 | 262 | ||
2d ago | SELL | $11.52 | 915.05 | 0.007240 | $0.01259 | 247 | ||
2d ago | SELL | $13.33 | 1,058.55 | 0.008389 | $0.01259 | 246 | ||
2d ago | ADD | $5.20 | 408.19 | 0.003270 | - | |||
2d ago | BUY | $5.25 | 408.19 | 0.003302 | $0.01286 | 18 | ||
2d ago | SELL | $17.79 | 1,408.95 | 0.01118 | $0.01263 | |||
2d ago | SELL | $42.22 | 3,318.82 | 0.02643 | $0.01272 | |||
2d ago | SELL | $10.28 | 806.29 | 0.006441 | $0.01275 | 1068 |