TXNS128
BuysSells
5771
Volume$3.3K
Buy VolSell Vol
$1.7K$1.6K
Makers56
BuyersSellers
4039
Security
2 Alerts
Circ. Supply
268,664,48099.99%
Total Supply268,664,480
Max Supply268,664,498
PooledNPC587,524($8.6K)
PooledWETH3.71($6.8K)
Converter
1NPC
= $0.01474
?NPC
USD
About
Non-Playable Coin Overview
Non-Playable Coin (NPC) was launched on 02.17.2024 and is currently trading at $0.01474. The circulating supply of Non-Playable Coin is 268.66M, and it has a market cap of $3.96M.
Non-Playable Coin Price and Market Performance
In the past 24 hours, the price of Non-Playable Coin (NPC) has experienced a +3.8% change, with a trading volume of $3.96M. Keep an eye on Non-Playable Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NPC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $9.95 | 675.33 | 0.005447 | $0.01474 | 318 | ||
9m ago | BUY | $10.71 | 727.40 | 0.005860 | $0.01472 | 306 | ||
10m ago | BUY | $31.32 | 2,132.04 | 0.01713 | $0.01469 | 318 | ||
10m ago | BUY | $35.89 | 2,452.34 | 0.01964 | $0.01463 | 289 | ||
10m ago | BUY | $15.55 | 1,065.33 | 0.008509 | $0.01459 | 310 | ||
1h ago | BUY | $15.71 | 1,078.98 | 0.008604 | $0.01456 | 310 | ||
1h ago | BUY | $15.06 | 1,036.22 | 0.008249 | $0.01454 | 287 | ||
2h ago | SELL | $6.57 | 459.98 | 0.003587 | $0.01430 | 751 | ||
2h ago | SELL | $6.58 | 460.20 | 0.003591 | $0.01431 | 751 | ||
3h ago | SELL | $6.65 | 462.30 | 0.003610 | $0.01439 | 751 | ||
3h ago | SELL | $6.66 | 462.51 | 0.003614 | $0.01440 | 751 | ||
3h ago | SELL | $74.68 | 5,160.79 | 0.04051 | $0.01447 | 70 | ||
3h ago | SELL | $73.16 | 5,015.37 | 0.03968 | $0.01458 | 329 | ||
3h ago | SELL | $0.34 | 23.81 | 0.031892 | $0.01464 | |||
3h ago | SELL | $6.77 | 462.73 | 0.003677 | $0.01465 | 751 | ||
3h ago | SELL | $52.08 | 3,543.93 | 0.02825 | $0.01469 | 302 | ||
3h ago | BUY | $288.31 | 19,470 | 0.1563 | $0.01480 | |||
4h ago | BUY | $16.67 | 1,160.31 | 0.009169 | $0.01437 | |||
4h ago | SELL | $13.04 | 927.40 | 0.007181 | $0.01406 | 751 | ||
4h ago | BUY | $88.86 | 6,223.80 | 0.04896 | $0.01427 | |||
5h ago | BUY | $21.14 | 1,489.71 | 0.01165 | $0.01419 | 288 | ||
6h ago | SELL | $13.77 | 1,005.47 | 0.007703 | $0.01369 | 304 | ||
7h ago | SELL | $14.41 | 1,058.89 | 0.008126 | $0.01361 | 306 | ||
8h ago | SELL | $6.33 | 460.98 | 0.003541 | $0.01373 | 751 | ||
8h ago | SELL | $6.33 | 461.20 | 0.003546 | $0.01374 | 751 | ||
9h ago | SELL | $6.35 | 461.43 | 0.003550 | $0.01377 | 751 | ||
9h ago | BUY | $13.01 | 926.45 | 0.007270 | $0.01404 | 310 | ||
9h ago | BUY | $14.77 | 1,053.54 | 0.008254 | $0.01402 | 277 | ||
9h ago | BUY | $17.90 | 1,278.60 | 0.01000 | $0.01400 | 3609 | ||
9h ago | BUY | $15.30 | 1,095.22 | 0.008549 | $0.01397 | 287 | ||
9h ago | BUY | $16.96 | 1,215.97 | 0.009475 | $0.01395 | 273 | ||
9h ago | BUY | $27.99 | 2,011.34 | 0.01563 | $0.01391 | 329 | ||
9h ago | BUY | $16.56 | 1,193.05 | 0.009250 | $0.01388 | 312 | ||
9h ago | BUY | $36.38 | 2,628.59 | 0.02031 | $0.01384 | 298 | ||
9h ago | BUY | $38.50 | 2,793.52 | 0.02150 | $0.01378 | 301 | ||
9h ago | BUY | $14.71 | 1,070.73 | 0.008217 | $0.01374 | 306 | ||
9h ago | BUY | $59.95 | 4,380.81 | 0.03347 | $0.01368 | 306 | ||
9h ago | BUY | $37.03 | 2,721.30 | 0.02068 | $0.01360 | |||
9h ago | BUY | $28.34 | 2,090.48 | 0.01582 | $0.01355 | 46 | ||
9h ago | SELL | $12.90 | 971.66 | 0.007204 | $0.01328 | 320 | ||
9h ago | SELL | $12.78 | 964.34 | 0.007160 | $0.01325 | 310 | ||
9h ago | SELL | $17.95 | 1,355.99 | 0.01008 | $0.01324 | 312 | ||
10h ago | SELL | $14.28 | 1,076.84 | 0.008025 | $0.01326 | 301 | ||
10h ago | SELL | $12.97 | 979.90 | 0.007314 | $0.01323 | 310 | ||
10h ago | SELL | $20.15 | 1,520.31 | 0.01137 | $0.01325 | 328 | ||
10h ago | SELL | $19.10 | 1,437.53 | 0.01077 | $0.01328 | 311 | ||
10h ago | SELL | $12.51 | 940.21 | 0.007060 | $0.01331 | 289 | ||
10h ago | SELL | $13.89 | 1,042.26 | 0.007838 | $0.01333 | 311 | ||
10h ago | SELL | $22.86 | 1,711.58 | 0.01290 | $0.01335 | 306 | ||
10h ago | SELL | $14.24 | 1,064.24 | 0.008038 | $0.01338 | 310 | ||
10h ago | SELL | $28.79 | 2,145.83 | 0.01624 | $0.01342 | 304 | ||
10h ago | BUY | $15.31 | 1,117.38 | 0.008639 | $0.01370 | 306 | ||
10h ago | BUY | $13.17 | 963.31 | 0.007435 | $0.01368 | 248 | ||
10h ago | BUY | $15.95 | 1,167.81 | 0.008999 | $0.01365 | 324 | ||
10h ago | SELL | $69.39 | 5,167.54 | 0.03915 | $0.01342 | |||
10h ago | SELL | $<1 | 3.11 | 0.042365 | $0.01348 | 17 | ||
10h ago | SELL | $0.16 | 11.90 | 0.049052 | $0.01348 | 45 | ||
10h ago | BUY | $16.30 | 1,186.71 | 0.009201 | $0.01374 | 316 | ||
10h ago | SELL | $1.08 | 80.73 | 0.036130 | $0.01345 | |||
10h ago | SELL | $90.98 | 6,725.16 | 0.05133 | $0.01352 | 165 | ||
10h ago | BUY | $161.63 | 11,755 | 0.09119 | $0.01374 | 330 | ||
10h ago | BUY | $63.39 | 4,670.36 | 0.03576 | $0.01357 | 329 | ||
10h ago | BUY | $32.97 | 2,442.43 | 0.01860 | $0.01349 | 321 | ||
10h ago | BUY | $11.71 | 870.34 | 0.006611 | $0.01346 | 318 | ||
10h ago | BUY | $17.39 | 1,294.37 | 0.009816 | $0.01344 | 301 | ||
10h ago | BUY | $38.12 | 2,845.10 | 0.02150 | $0.01339 | 299 | ||
10h ago | BUY | $12.32 | 922.57 | 0.006954 | $0.01336 | 308 | ||
10h ago | BUY | $2.87 | 215.26 | 0.001621 | $0.01334 | 11 | ||
10h ago | SELL | $9.93 | 760.01 | 0.005612 | $0.01307 | 312 | ||
10h ago | SELL | $6.11 | 467.52 | 0.003455 | $0.01308 | 751 | ||
10h ago | SELL | $10.81 | 826.05 | 0.006111 | $0.01309 | 287 | ||
10h ago | SELL | $13.63 | 1,039.92 | 0.007705 | $0.01311 | 273 | ||
11h ago | SELL | $12.10 | 921.94 | 0.006841 | $0.01312 | 308 | ||
11h ago | SELL | $15.87 | 1,207.95 | 0.008978 | $0.01314 | 301 | ||
11h ago | SELL | $12.91 | 981.17 | 0.007304 | $0.01316 | 312 | ||
11h ago | SELL | $15.84 | 1,202.28 | 0.008966 | $0.01318 | 329 | ||
11h ago | SELL | $15.89 | 1,203.82 | 0.008994 | $0.01320 | 299 | ||
11h ago | SELL | $13.91 | 1,052.22 | 0.007875 | $0.01322 | 301 | ||
12h ago | SELL | $6.20 | 467.75 | 0.003504 | $0.01325 | 751 | ||
12h ago | BUY | $20.96 | 1,548.82 | 0.01183 | $0.01353 | 329 | ||
12h ago | BUY | $26.47 | 1,960.70 | 0.01493 | $0.01350 | 300 | ||
13h ago | SELL | $74.72 | 5,628.61 | 0.04214 | $0.01327 | 70 | ||
13h ago | SELL | $6.24 | 467.98 | 0.003520 | $0.01333 | 751 | ||
13h ago | BUY | $0.23 | 17.13 | 0.031315 | $0.01358 | 11 | ||
13h ago | BUY | $0.17 | 13.05 | 0.031002 | $0.01360 | 18 | ||
14h ago | BUY | $18.79 | 1,381.96 | 0.01059 | $0.01359 | |||
14h ago | BUY | $30.11 | 2,222.65 | 0.01699 | $0.01354 | 301 | ||
14h ago | BUY | $22.13 | 1,638.44 | 0.01249 | $0.01350 | 291 | ||
14h ago | BUY | $15.61 | 1,160.59 | 0.008830 | $0.01345 | 310 | ||
14h ago | BUY | $14.30 | 1,068.74 | 0.008117 | $0.01338 | 298 | ||
15h ago | BUY | $16.60 | 1,240.90 | 0.009408 | $0.01338 | 311 | ||
15h ago | BUY | $19.17 | 1,436.25 | 0.01086 | $0.01335 | 277 | ||
15h ago | BUY | $18.86 | 1,416.38 | 0.01069 | $0.01331 | 248 | ||
15h ago | BUY | $23.83 | 1,790.74 | 0.01348 | $0.01330 | 328 | ||
15h ago | SELL | $42.94 | 3,285.35 | 0.02427 | $0.01307 | 299 | ||
16h ago | BUY | $16.09 | 1,204.39 | 0.009094 | $0.01336 | 301 | ||
16h ago | BUY | $11.31 | 847.87 | 0.006392 | $0.01334 | 299 | ||
16h ago | BUY | $15.99 | 1,200.92 | 0.009040 | $0.01332 | 329 | ||
16h ago | BUY | $14.81 | 1,114.01 | 0.008370 | $0.01329 | 301 | ||
16h ago | BUY | $17.75 | 1,338.14 | 0.01003 | $0.01327 | 300 |