TXNS44
BuysSells
539
Volume$1.9K
Buy VolSell Vol
$1.7K$201
Makers26
BuyersSellers
225
Security
1 Alerts
Circ. Supply
995,880,73699.58%
Total Supply995,880,736
Max Supply1.00B
Pooled9MM206,076,468($15.2K)
PooledWETH8.32($15.2K)
Converter
19MM
= $0.047358
?9MM
USD
About
Shigure UI Overview
Shigure UI (9MM) was launched on 06.03.2024 and is currently trading at $0.00007358. The circulating supply of Shigure UI is 995.88M, and it has a market cap of $73,286.0.
Shigure UI Price and Market Performance
In the past 24 hours, the price of Shigure UI (9MM) has experienced a +24.3% change, with a trading volume of $73,286.0. Keep an eye on Shigure UI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 9MM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $2.49 | 33,892 | 0.001365 | $0.047358 | 585 | ||
34m ago | SELL | $0.82 | 11,187 | 0.034508 | $0.047360 | |||
34m ago | SELL | $0.69 | 9,500.06 | 0.033828 | $0.047361 | 585 | ||
34m ago | SELL | $0.16 | 2,218.60 | 0.048941 | $0.047361 | |||
34m ago | SELL | $9.63 | 130,752 | 0.005272 | $0.047366 | |||
34m ago | SELL | $10.62 | 144,113 | 0.005819 | $0.047375 | |||
34m ago | SELL | $31.33 | 423,580 | 0.01715 | $0.047396 | |||
34m ago | SELL | $5.51 | 74,363 | 0.003018 | $0.047414 | |||
34m ago | BUY | $383.51 | 5,271,983 | 0.2099 | $0.047274 | |||
35m ago | SELL | $<1 | 617.55 | 0.042383 | $0.047049 | |||
35m ago | SELL | $<1 | 592.17 | 0.042285 | $0.047049 | |||
35m ago | SELL | $1.88 | 26,768 | 0.001033 | $0.047050 | 585 | ||
35m ago | SELL | $4.42 | 62,744 | 0.002422 | $0.047053 | 585 | ||
35m ago | SELL | $0.20 | 2,894.46 | 0.031118 | $0.047056 | |||
35m ago | SELL | $0.35 | 4,986.78 | 0.031926 | $0.047056 | |||
35m ago | SELL | $0.78 | 11,062 | 0.034273 | $0.047056 | |||
35m ago | SELL | $19.61 | 277,524 | 0.01073 | $0.047066 | |||
35m ago | SELL | $5.56 | 78,637 | 0.003047 | $0.047078 | |||
35m ago | SELL | $18.09 | 255,285 | 0.009908 | $0.047089 | |||
35m ago | SELL | $18.69 | 263,063 | 0.01023 | $0.047107 | |||
35m ago | BUY | $496.60 | 7,175,084 | 0.2718 | $0.046921 | |||
42m ago | SELL | $1.20 | 18,131 | 0.036603 | $0.046653 | 585 | ||
43m ago | SELL | $0.12 | 1,805.09 | 0.046574 | $0.046654 | |||
43m ago | SELL | $1.11 | 16,786 | 0.036114 | $0.046654 | 585 | ||
43m ago | SELL | $3.20 | 48,094 | 0.001752 | $0.046656 | 585 | ||
43m ago | SELL | $9.32 | 139,965 | 0.005104 | $0.046662 | |||
43m ago | SELL | $6.19 | 92,916 | 0.003392 | $0.046669 | |||
43m ago | BUY | $283.60 | 4,309,124 | 0.1552 | $0.046581 | |||
46m ago | SELL | $6.42 | 100,184 | 0.003519 | $0.046417 | 235 | ||
46m ago | SELL | $<1 | 483.52 | 0.041699 | $0.046420 | |||
46m ago | SELL | $0.10 | 1,589.56 | 0.045586 | $0.046420 | |||
46m ago | SELL | $0.31 | 4,924.64 | 0.031730 | $0.046420 | 585 | ||
46m ago | SELL | $4.20 | 65,484 | 0.002302 | $0.046422 | 585 | ||
46m ago | SELL | $18.70 | 290,728 | 0.01023 | $0.046432 | |||
46m ago | SELL | $17.63 | 273,515 | 0.009655 | $0.046449 | |||
46m ago | BUY | $503.54 | 8,035,327 | 0.2756 | $0.046266 | |||
47m ago | BUY | $3.47 | 57,459 | 0.001900 | $0.046044 | 585 | ||
3h ago | SELL | $<1 | 0.06900 | 0.082268 | $0.046051 | |||
6h ago | SELL | $0.11 | 1,979.27 | 0.046507 | $0.045818 | |||
7h ago | SELL | $1.07 | 18,409 | 0.036052 | $0.045857 | |||
13h ago | SELL | $<1 | 0.06882 | 0.082263 | $0.045807 | |||
17h ago | SELL | $0.21 | 3,614.15 | 0.031188 | $0.045903 | |||
21h ago | SELL | $<1 | 0.06900 | 0.082269 | $0.045929 | |||
1d ago | SELL | $<1 | 0.06900 | 0.082269 | $0.045917 | |||
1d ago | SELL | $5.62 | 95,060 | 0.003127 | $0.045919 | |||
1d ago | BUY | $2.25 | 37,521 | 0.001242 | $0.045999 | 585 | ||
1d ago | SELL | $<1 | 8.95 | 0.062946 | $0.045944 | |||
1d ago | SELL | $<1 | 33.15 | 0.051090 | $0.045925 | |||
1d ago | SELL | $<1 | 31.48 | 0.051035 | $0.045924 | |||
1d ago | BUY | $3.48 | 58,500 | 0.001935 | $0.045958 | 585 | ||
1d ago | BUY | $2.53 | 42,573 | 0.001408 | $0.045956 | 585 | ||
1d ago | SELL | $<1 | 19.74 | 0.066489 | $0.045927 | |||
1d ago | SELL | $1.19 | 20,184 | 0.036635 | $0.045928 | |||
1d ago | SELL | $1.14 | 19,332 | 0.036356 | $0.045929 | |||
1d ago | SELL | $2.99 | 50,536 | 0.001662 | $0.045931 | |||
1d ago | SELL | $1.26 | 21,386 | 0.037036 | $0.045933 | 235 | ||
1d ago | SELL | $1.67 | 28,240 | 0.039293 | $0.045934 | 235 | ||
1d ago | SELL | $2.59 | 43,731 | 0.001439 | $0.045936 | |||
2d ago | SELL | $<1 | 29.82 | 0.069818 | $0.045937 | |||
2d ago | SELL | $0.28 | 4,747.32 | 0.031563 | $0.045938 | |||
2d ago | SELL | $<1 | 34.51 | 0.051136 | $0.045924 | |||
2d ago | SELL | $<1 | 0.06900 | 0.082271 | $0.046015 | |||
2d ago | SELL | $3.77 | 62,695 | 0.002064 | $0.046016 | |||
2d ago | SELL | $3.46 | 57,594 | 0.001897 | $0.046019 | |||
2d ago | SELL | $4.04 | 67,122 | 0.002213 | $0.046022 | |||
2d ago | SELL | $<1 | 32.96 | 0.051087 | $0.046028 | |||
2d ago | SELL | $<1 | 0.7579 | 0.072499 | $0.046028 | |||
3d ago | SELL | $<1 | 6.70 | 0.062210 | $0.046017 | |||
3d ago | SELL | $<1 | 30.00 | 0.069893 | $0.046016 | |||
3d ago | SELL | $4.17 | 69,356 | 0.002288 | $0.046018 | |||
3d ago | SELL | $<1 | 30.06 | 0.069922 | $0.046035 | |||
3d ago | SELL | $<1 | 32.54 | 0.051074 | $0.046039 | |||
3d ago | SELL | $9.96 | 164,881 | 0.005445 | $0.046044 | |||
3d ago | SELL | $<1 | 34.07 | 0.051126 | $0.046094 | |||
3d ago | SELL | $<1 | 32.05 | 0.051059 | $0.046094 | |||
3d ago | SELL | $<1 | 30.00 | 0.069914 | $0.046095 | |||
3d ago | SELL | $<1 | 31.52 | 0.051041 | $0.046087 | |||
3d ago | SELL | $<1 | 35.13 | 0.051161 | $0.046056 | |||
3d ago | SELL | $<1 | 0.06882 | 0.082274 | $0.046056 | |||
3d ago | SELL | $<1 | 0.06831 | 0.082257 | $0.046056 | |||
3d ago | BUY | $0.98 | 16,202 | 0.035386 | $0.046101 | |||
3d ago | SELL | $<1 | 1,230.15 | 0.044064 | $0.046029 | |||
3d ago | SELL | $<1 | 325.53 | 0.041075 | $0.046029 | |||
3d ago | BUY | $1.75 | 28,806 | 0.039574 | $0.046105 | |||
3d ago | SELL | $3.82 | 63,099 | 0.002085 | $0.046063 | 235 | ||
4d ago | SELL | $<1 | 36.16 | 0.051195 | $0.046038 | |||
4d ago | SELL | $<1 | 3.15 | 0.061041 | $0.046025 | |||
4d ago | BUY | $10.55 | 173,650 | 0.005769 | $0.046078 | |||
4d ago | SELL | $<1 | 53.49 | 0.051765 | $0.046054 | |||
4d ago | BUY | $5.11 | 84,063 | 0.002790 | $0.046085 | |||
4d ago | SELL | $180.80 | 2,951,352 | 0.09860 | $0.046126 | |||
4d ago | SELL | $1.02 | 16,609 | 0.035622 | $0.046201 | 585 | ||
4d ago | SELL | $0.66 | 10,792 | 0.033653 | $0.046202 | 585 | ||
4d ago | SELL | $8.51 | 137,180 | 0.004647 | $0.046204 | 585 | ||
4d ago | SELL | $6.73 | 108,432 | 0.003677 | $0.046210 | |||
4d ago | BUY | $184.11 | 2,984,450 | 0.1005 | $0.046169 | |||
4d ago | BUY | $0.21 | 3,586.95 | 0.031192 | $0.046087 | |||
4d ago | SELL | $2.49 | 41,124 | 0.001359 | $0.046077 | 585 | ||
4d ago | SELL | $1.31 | 21,595 | 0.037139 | $0.046079 | 585 | ||
4d ago | SELL | $1.61 | 26,559 | 0.038782 | $0.046080 |