TXNS2,733
BuysSells
1,4061,327
Volume$362.5K
Buy VolSell Vol
$183.7K$178.7K
Makers306
BuyersSellers
194180
Security
1 Alerts
Circ. Supply
135,974,85599.99%
Total Supply135,974,855
Max Supply135,974,873
PooledCOOKIE2,454,576($449.4K)
PooledWETH181.20($449.4K)
Converter
1COOKIE
= $0.18
?COOKIE
USD
About
Cookie Overview
Cookie (COOKIE) was launched on 11.25.2024 and is currently trading at $0.1825. The circulating supply of Cookie is 135.97M, and it has a market cap of $24.83M.
Cookie Price and Market Performance
In the past 24 hours, the price of Cookie (COOKIE) has experienced a +0.8% change, with a trading volume of $24.83M. Keep an eye on Cookie's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COOKIE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $75.34 | 412.64 | 0.03037 | $0.18 | |||
9m ago | BUY | $0.68 | 3.73 | 0.032767 | $0.18 | 349 | ||
16m ago | SELL | $0.35 | 1.93 | 0.031425 | $0.18 | |||
20m ago | SELL | $94.49 | 517.35 | 0.03809 | $0.18 | |||
20m ago | BUY | $<1 | 0.007356 | 0.065451 | $0.18 | 103 | ||
36m ago | SELL | $69.25 | 379.90 | 0.02798 | $0.18 | 5386 | ||
36m ago | SELL | $194.53 | 1,066.49 | 0.07859 | $0.18 | 5386 | ||
36m ago | SELL | $74.61 | 408.80 | 0.03014 | $0.18 | 5386 | ||
37m ago | SELL | $30.45 | 166.77 | 0.01230 | $0.18 | 362 | ||
38m ago | SELL | $27.99 | 153.32 | 0.01131 | $0.18 | 125600 | ||
41m ago | BUY | $<1 | 0.2150 | 0.041596 | $0.18 | 246 | ||
50m ago | SELL | $22.73 | 124.47 | 0.009184 | $0.18 | 125600 | ||
50m ago | SELL | $17.91 | 98.08 | 0.007238 | $0.18 | 125600 | ||
50m ago | SELL | $18.45 | 101.05 | 0.007458 | $0.18 | 125600 | ||
50m ago | SELL | $14.33 | 78.45 | 0.005790 | $0.18 | 125600 | ||
50m ago | SELL | $14.33 | 78.45 | 0.005791 | $0.18 | 125600 | ||
51m ago | SELL | $107.00 | 585.52 | 0.04323 | $0.18 | 125600 | ||
51m ago | SELL | $14.34 | 78.45 | 0.005794 | $0.18 | 125600 | ||
51m ago | SELL | $14.34 | 78.45 | 0.005794 | $0.18 | 125600 | ||
52m ago | SELL | $14.34 | 78.45 | 0.005794 | $0.18 | 125600 | ||
52m ago | SELL | $14.34 | 78.45 | 0.005795 | $0.18 | 125600 | ||
53m ago | SELL | $14.34 | 78.45 | 0.005795 | $0.18 | 125600 | ||
58m ago | SELL | $224.25 | 1,225.85 | 0.09060 | $0.18 | 15 | ||
1h ago | BUY | $79.92 | 432.79 | 0.03219 | $0.18 | 5386 | ||
1h ago | BUY | $496.45 | 2,692.31 | 0.1999 | $0.18 | 2248 | ||
1h ago | BUY | $261.90 | 1,422.39 | 0.1055 | $0.18 | 5386 | ||
1h ago | BUY | $22.57 | 122.72 | 0.009095 | $0.18 | 125600 | ||
1h ago | BUY | $20.95 | 113.93 | 0.008443 | $0.18 | 125600 | ||
1h ago | BUY | $71.05 | 386.31 | 0.02862 | $0.18 | 125600 | ||
1h ago | SELL | $52.38 | 286.53 | 0.02110 | $0.18 | 125600 | ||
1h ago | SELL | $36.10 | 197.48 | 0.01454 | $0.18 | 125600 | ||
1h ago | BUY | $122.14 | 664.16 | 0.04920 | $0.18 | 349 | ||
1h ago | BUY | $274.51 | 1,493.92 | 0.1105 | $0.18 | |||
1h ago | BUY | $497.05 | 2,709.70 | 0.2002 | $0.18 | 2248 | ||
1h ago | BUY | $496.59 | 2,713.15 | 0.2000 | $0.18 | 2248 | ||
1h ago | BUY | $48.96 | 267.86 | 0.01972 | $0.18 | 125600 | ||
1h ago | BUY | $35.82 | 195.98 | 0.01443 | $0.18 | 125600 | ||
1h ago | BUY | $25.81 | 141.26 | 0.01039 | $0.18 | 125600 | ||
1h ago | BUY | $103.09 | 564.27 | 0.04153 | $0.18 | 125600 | ||
1h ago | BUY | $55.16 | 302.04 | 0.02222 | $0.18 | 125600 | ||
1h ago | BUY | $0.43 | 2.39 | 0.031762 | $0.18 | |||
1h ago | BUY | $10.51 | 57.50 | 0.004230 | $0.18 | |||
1h ago | SELL | $173.74 | 954.89 | 0.06984 | $0.18 | 349 | ||
1h ago | BUY | $43.13 | 235.60 | 0.01734 | $0.18 | 380 | ||
2h ago | SELL | $150.12 | 824.63 | 0.06035 | $0.18 | 125600 | ||
2h ago | SELL | $5.50 | 30.25 | 0.002215 | $0.18 | 125600 | ||
2h ago | SELL | $33.38 | 183.31 | 0.01342 | $0.18 | 125600 | ||
2h ago | SELL | $31.45 | 172.71 | 0.01264 | $0.18 | 125600 | ||
2h ago | SELL | $31.84 | 175.30 | 0.01283 | $0.18 | 125600 | ||
2h ago | SELL | $90.31 | 497.07 | 0.03641 | $0.18 | 125600 | ||
2h ago | SELL | $100.27 | 551.67 | 0.04043 | $0.18 | 125600 | ||
2h ago | SELL | $42.29 | 232.62 | 0.01705 | $0.18 | 125600 | ||
2h ago | SELL | $44.89 | 246.89 | 0.01810 | $0.18 | 125600 | ||
2h ago | SELL | $64.19 | 352.93 | 0.02588 | $0.18 | 125600 | ||
2h ago | SELL | $13.24 | 72.82 | 0.005342 | $0.18 | 125600 | ||
2h ago | SELL | $13.25 | 72.82 | 0.005342 | $0.18 | 125600 | ||
2h ago | SELL | $13.25 | 72.82 | 0.005343 | $0.18 | 125600 | ||
2h ago | SELL | $12.48 | 68.61 | 0.005034 | $0.18 | 125600 | ||
2h ago | SELL | $25.51 | 140.21 | 0.01028 | $0.18 | 125600 | ||
2h ago | SELL | $33.36 | 183.31 | 0.01345 | $0.18 | 125600 | ||
2h ago | SELL | $91.84 | 504.52 | 0.03703 | $0.18 | 125600 | ||
2h ago | SELL | $22.00 | 120.82 | 0.008871 | $0.18 | 125600 | ||
2h ago | SELL | $30.53 | 167.64 | 0.01231 | $0.18 | 125600 | ||
2h ago | SELL | $24.42 | 134.09 | 0.009848 | $0.18 | 125600 | ||
2h ago | SELL | $40.52 | 222.46 | 0.01634 | $0.18 | 125600 | ||
2h ago | SELL | $97.57 | 535.48 | 0.03934 | $0.18 | 125600 | ||
2h ago | SELL | $131.48 | 721.22 | 0.05302 | $0.18 | 125600 | ||
2h ago | SELL | $58.87 | 322.77 | 0.02373 | $0.18 | 125600 | ||
2h ago | SELL | $43.71 | 239.65 | 0.01762 | $0.18 | 125600 | ||
2h ago | BUY | $<1 | 0.2555 | 0.041891 | $0.18 | 246 | ||
2h ago | SELL | $379.72 | 2,079.55 | 0.1531 | $0.18 | |||
2h ago | BUY | $55.40 | 301.41 | 0.02234 | $0.18 | |||
2h ago | BUY | $178.66 | 972.38 | 0.07204 | $0.18 | 125600 | ||
2h ago | BUY | $58.49 | 318.50 | 0.02358 | $0.18 | 125600 | ||
2h ago | BUY | $30.83 | 167.94 | 0.01243 | $0.18 | 125600 | ||
2h ago | BUY | $67.88 | 369.79 | 0.02737 | $0.18 | 125600 | ||
2h ago | BUY | $10.01 | 54.57 | 0.004039 | $0.18 | 346 | ||
2h ago | BUY | $20.32 | 110.74 | 0.008195 | $0.18 | 125600 | ||
2h ago | BUY | $39.08 | 213.24 | 0.01577 | $0.18 | 125600 | ||
2h ago | BUY | $5.89 | 32.19 | 0.002381 | $0.18 | 125600 | ||
2h ago | BUY | $63.86 | 348.62 | 0.02579 | $0.18 | 125600 | ||
2h ago | BUY | $15.75 | 86.02 | 0.006362 | $0.18 | 125600 | ||
2h ago | BUY | $9.99 | 54.58 | 0.004037 | $0.18 | 340 | ||
2h ago | BUY | $21.86 | 119.38 | 0.008828 | $0.18 | 125600 | ||
2h ago | BUY | $44.67 | 243.99 | 0.01804 | $0.18 | 125600 | ||
2h ago | BUY | $98.35 | 537.29 | 0.03971 | $0.18 | 125600 | ||
2h ago | BUY | $59.28 | 323.98 | 0.02394 | $0.18 | 125600 | ||
2h ago | BUY | $98.35 | 537.67 | 0.03971 | $0.18 | 125600 | ||
2h ago | BUY | $83.49 | 456.63 | 0.03371 | $0.18 | 125600 | ||
2h ago | BUY | $105.95 | 579.70 | 0.04278 | $0.18 | 125600 | ||
2h ago | BUY | $229.80 | 1,258.24 | 0.09279 | $0.18 | 125600 | ||
2h ago | BUY | $31.72 | 173.79 | 0.01281 | $0.18 | 125600 | ||
2h ago | SELL | $0.50 | 2.78 | 0.032037 | $0.18 | 103 | ||
2h ago | SELL | $120.06 | 663.13 | 0.04859 | $0.18 | |||
2h ago | BUY | $163.40 | 897.41 | 0.06615 | $0.18 | 349 | ||
2h ago | SELL | $174.48 | 966.26 | 0.07080 | $0.18 | 349 | ||
2h ago | REMOVE | $18,152.94 | 100,185 | 7.36 | - | |||
2h ago | SELL | $711.98 | 3,935.20 | 0.2889 | $0.18 | 933 | ||
2h ago | SELL | $142.28 | 784.97 | 0.05773 | $0.18 | |||
2h ago | SELL | $17.68 | 97.74 | 0.007192 | $0.18 |