TXNS683
BuysSells
370313
Volume$116.8K
Buy VolSell Vol
$53.0K$63.8K
Makers269
BuyersSellers
158166
Circ. Supply
897,459,25590.99%
Total Supply897,459,255
Max Supply986,227,200
PooledSEKOIA7,030,920($62.1K)
PooledWETH5.01($12.5K)
Converter
1SEKOIA
= $0.008904
?SEKOIA
USD
About
sekoia by Virtuals Overview
sekoia by Virtuals (SEKOIA) was launched on 11.20.2024 and is currently trading at $0.008904. The circulating supply of sekoia by Virtuals is 897.46M, and it has a market cap of $7.99M.
sekoia by Virtuals Price and Market Performance
In the past 24 hours, the price of sekoia by Virtuals (SEKOIA) has experienced a -16.4% change, with a trading volume of $7.99M. Keep an eye on sekoia by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SEKOIA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $58.61 | 6,582.16 | 0.02350 | $0.008904 | 1248 | ||
3m ago | BUY | $58.59 | 6,584.47 | 0.02350 | $0.008899 | 1248 | ||
4m ago | BUY | $402.58 | 45,299 | 0.1613 | $0.008887 | |||
5m ago | ADD | $38.84 | 3,281.09 | 0.01556 | - | |||
9m ago | ADD | $0.22 | 145.36 | 0.048953 | - | |||
10m ago | ADD | $272.48 | 23,016 | 0.1091 | - | |||
10m ago | BUY | $115.96 | 13,079 | 0.04645 | $0.008866 | 44 | ||
11m ago | ADD | $39.02 | 50,220 | 0.01563 | - | |||
14m ago | BUY | $221.29 | 25,003 | 0.08860 | $0.008850 | 71 | ||
14m ago | BUY | $98.16 | 11,110 | 0.03930 | $0.008835 | |||
16m ago | SELL | $224.37 | 25,841 | 0.08983 | $0.008682 | 452 | ||
17m ago | SELL | $6.45 | 742.59 | 0.002584 | $0.008693 | |||
17m ago | BUY | $599.69 | 67,954 | 0.2401 | $0.008825 | |||
19m ago | BUY | $39.46 | 4,493.12 | 0.01582 | $0.008783 | 87 | ||
21m ago | SELL | $264.49 | 30,629 | 0.1060 | $0.008635 | |||
22m ago | ADD | $26.67 | 4,401.84 | 0.01069 | - | |||
22m ago | SELL | $27.22 | 3,147.98 | 0.01091 | $0.008648 | |||
22m ago | ADD | $191.89 | 4,424.01 | 0.07695 | - | |||
30m ago | SELL | $10.30 | 1,195.10 | 0.004145 | $0.008623 | 828 | ||
31m ago | SELL | $1.72 | 200.44 | 0.036953 | $0.008626 | 850 | ||
31m ago | SELL | $1.46 | 169.59 | 0.035883 | $0.008626 | 891 | ||
31m ago | SELL | $10.57 | 1,225.34 | 0.004251 | $0.008627 | |||
31m ago | SELL | $41.01 | 4,752.53 | 0.01649 | $0.008630 | 891 | ||
31m ago | BUY | $188.69 | 21,491 | 0.07587 | $0.008780 | |||
34m ago | SELL | $2.72 | 316.27 | 0.001095 | $0.008613 | 134 | ||
34m ago | SELL | $14.60 | 1,694.92 | 0.005871 | $0.008614 | 828 | ||
34m ago | SELL | $43.96 | 5,102.22 | 0.01768 | $0.008617 | 940 | ||
34m ago | BUY | $655.44 | 74,969 | 0.2635 | $0.008742 | |||
35m ago | SELL | $5.18 | 606.05 | 0.002084 | $0.008553 | 891 | ||
35m ago | ADD | $0.97 | 159.42 | 0.033917 | - | |||
36m ago | BUY | $52.27 | 6,003.04 | 0.02101 | $0.008708 | 21 | ||
36m ago | ADD | $1.34 | 250.17 | 0.035402 | - | |||
37m ago | ADD | $346.89 | 17,990 | 0.1394 | - | |||
37m ago | ADD | $494.37 | 28,598 | 0.1987 | - | |||
38m ago | ADD | $93.16 | 17,344 | 0.03745 | - | |||
39m ago | SELL | $5.76 | 673.77 | 0.002316 | $0.008550 | 828 | ||
39m ago | ADD | $6.67 | 89.85 | 0.002682 | - | |||
39m ago | SELL | $3.14 | 367.42 | 0.001263 | $0.008550 | 126 | ||
39m ago | SELL | $10.26 | 1,199.82 | 0.004125 | $0.008551 | 828 | ||
39m ago | SELL | $41.07 | 4,801.01 | 0.01651 | $0.008555 | 940 | ||
39m ago | SELL | $7.00 | 818.79 | 0.002817 | $0.008559 | |||
39m ago | BUY | $248.71 | 28,598 | 0.1000 | $0.008696 | |||
39m ago | SELL | $0.13 | 15.96 | 0.045471 | $0.008522 | |||
40m ago | SELL | $0.30 | 36.27 | 0.031243 | $0.008522 | 219 | ||
40m ago | SELL | $0.32 | 37.88 | 0.031298 | $0.008522 | 834 | ||
40m ago | SELL | $3.49 | 410.36 | 0.001406 | $0.008522 | 211 | ||
40m ago | SELL | $1.07 | 126.10 | 0.034321 | $0.008522 | |||
40m ago | SELL | $41.04 | 4,814.25 | 0.01650 | $0.008526 | 828 | ||
40m ago | SELL | $6.60 | 774.39 | 0.002655 | $0.008529 | 940 | ||
40m ago | BUY | $102.34 | 11,793 | 0.04114 | $0.008678 | |||
40m ago | BUY | $818.56 | 95,096 | 0.3291 | $0.008607 | |||
40m ago | ADD | $28.58 | 1,180.92 | 0.01149 | - | |||
40m ago | BUY | $935.05 | 110,255 | 0.3759 | $0.008480 | |||
41m ago | BUY | $20.79 | 2,468.39 | 0.008361 | $0.008424 | 21 | ||
41m ago | BUY | $205.76 | 24,457 | 0.08273 | $0.008413 | |||
41m ago | ADD | $21.88 | 2,267.69 | 0.008796 | - | |||
42m ago | BUY | $83.49 | 9,939.99 | 0.03356 | $0.008399 | 828 | ||
42m ago | BUY | $19.64 | 2,340.25 | 0.007897 | $0.008394 | |||
43m ago | SELL | $15.32 | 1,858.82 | 0.006160 | $0.008243 | |||
47m ago | ADD | $137.69 | 13,126 | 0.05540 | - | |||
50m ago | BUY | $54.64 | 6,512.82 | 0.02197 | $0.008390 | |||
50m ago | BUY | $713.72 | 85,537 | 0.2869 | $0.008343 | 87 | ||
52m ago | ADD | $91.84 | 11,169 | 0.03696 | - | |||
53m ago | BUY | $4.47 | 540.62 | 0.001804 | $0.008286 | 35 | ||
56m ago | ADD | $835.91 | 2,428,102 | 0.3366 | - | |||
59m ago | SELL | $179.68 | 22,000 | 0.07237 | $0.008167 | 14 | ||
59m ago | SELL | $229.89 | 27,906 | 0.09260 | $0.008238 | |||
59m ago | ADD | $41.28 | 364.13 | 0.01663 | - | |||
59m ago | SELL | $51.14 | 6,171.53 | 0.02060 | $0.008287 | 44 | ||
1h ago | SELL | $0.39 | 47.96 | 0.031603 | $0.008297 | 850 | ||
1h ago | SELL | $3.40 | 410.25 | 0.001371 | $0.008298 | 216 | ||
1h ago | SELL | $38.16 | 4,591.75 | 0.01537 | $0.008310 | 38 | ||
1h ago | BUY | $194.37 | 23,131 | 0.07829 | $0.008403 | 44 | ||
1h ago | ADD | $9.54 | 1,097.96 | 0.003844 | - | |||
1h ago | BUY | $2.45 | 294.70 | 0.039887 | $0.008329 | |||
1h ago | BUY | $39.99 | 4,811.25 | 0.01611 | $0.008313 | 175 | ||
1h ago | SELL | $1.45 | 177.91 | 0.035841 | $0.008150 | 828 | ||
1h ago | BUY | $235.34 | 28,662 | 0.09479 | $0.008211 | 15 | ||
1h ago | BUY | $10.23 | 1,260.70 | 0.004123 | $0.008121 | 737 | ||
1h ago | ADD | $49.06 | 6,126.93 | 0.01976 | - | |||
1h ago | ADD | $715.78 | 546.46 | 0.2883 | - | |||
1h ago | REMOVE | $716.14 | 546.73 | 0.2884 | - | |||
1h ago | BUY | $11.22 | 1,382.17 | 0.004519 | $0.008117 | |||
1h ago | SELL | $48.90 | 6,126.93 | 0.01970 | $0.007982 | |||
1h ago | ADD | $37.37 | 5,447.00 | 0.01506 | - | |||
1h ago | BUY | $46.94 | 5,778.96 | 0.01892 | $0.008122 | 423 | ||
1h ago | ADD | $284.56 | 526.87 | 0.1147 | - | |||
1h ago | BUY | $90.34 | 11,169 | 0.03643 | $0.008088 | 11 | ||
1h ago | ADD | $377.16 | 6,686.22 | 0.1521 | - | |||
1h ago | BUY | $136.01 | 16,970 | 0.05485 | $0.008014 | |||
1h ago | BUY | $1.31 | 164.97 | 0.035295 | $0.007958 | 828 | ||
1h ago | BUY | $1.28 | 161.75 | 0.035191 | $0.007957 | 423 | ||
1h ago | BUY | $0.63 | 80.30 | 0.032577 | $0.007956 | 828 | ||
1h ago | BUY | $1.27 | 160.58 | 0.035152 | $0.007955 | 828 | ||
1h ago | BUY | $2.55 | 321.50 | 0.001031 | $0.007954 | 891 | ||
1h ago | BUY | $1.42 | 179.55 | 0.035759 | $0.007952 | 828 | ||
1h ago | BUY | $<1 | 5.18 | 0.041664 | $0.007952 | |||
1h ago | BUY | $3.10 | 390.47 | 0.001252 | $0.007950 | |||
1h ago | BUY | $0.92 | 115.81 | 0.033713 | $0.007949 | 891 | ||
1h ago | BUY | $<1 | 7.21 | 0.042313 | $0.007948 | 201 |