TXNS4
BuysSells
22
Volume$96
Buy VolSell Vol
$35$61
Makers4
BuyersSellers
22
Security
1 Alerts
Circ. Supply
99,911,91699.91%
Total Supply99,999,982
Max Supply100,000,000
PooledHIM25,637,161($68.0K)
PooledWETH7.76($14.3K)
Converter
1HIM
= $0.002628
?HIM
USD
About
Human Intelligence Machine Overview
Human Intelligence Machine (HIM) was launched on 05.08.2024 and is currently trading at $0.002628. The circulating supply of Human Intelligence Machine is 99.91M, and it has a market cap of $262,620.
Human Intelligence Machine Price and Market Performance
In the past 24 hours, the price of Human Intelligence Machine (HIM) has experienced a +1.0% change, with a trading volume of $262,620. Keep an eye on Human Intelligence Machine's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HIM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $60.45 | 23,000 | 0.03284 | $0.002628 | |||
36m ago | ADD | $8.16 | 2,994.11 | 0.004436 | - | |||
3h ago | REMOVE | $8.28 | 3,052.75 | 0.004523 | - | |||
7h ago | ADD | $8.24 | 3,052.75 | 0.004523 | - | |||
7h ago | BUY | $10.12 | 3,809.50 | 0.005555 | $0.002657 | |||
9h ago | REMOVE | $8.07 | 2,994.13 | 0.004406 | - | |||
13h ago | ADD | $7.82 | 2,994.13 | 0.004406 | - | |||
15h ago | REMOVE | $8.04 | 3,052.76 | 0.004492 | - | |||
17h ago | SELL | $0.83 | 329.67 | 0.034711 | $0.002528 | |||
18h ago | ADD | $7.95 | 3,051.87 | 0.004494 | - | |||
21h ago | REMOVE | $7.75 | 2,992.25 | 0.004406 | - | |||
23h ago | BUY | $24.89 | 9,613.44 | 0.01401 | $0.002589 | |||
1d ago | ADD | $7.84 | 3,017.95 | 0.004369 | - | |||
1d ago | REMOVE | $8.03 | 3,077.06 | 0.004454 | - | |||
1d ago | ADD | $8.02 | 3,077.06 | 0.004454 | - | |||
1d ago | SELL | $20.27 | 7,790.97 | 0.01112 | $0.002602 | |||
1d ago | REMOVE | $10.53 | 3,072.59 | 0.005783 | - | |||
2d ago | BUY | $116.53 | 44,049 | 0.06410 | $0.002645 | |||
2d ago | BUY | $51.10 | 19,505 | 0.02831 | $0.002619 | |||
2d ago | ADD | $9.92 | 3,295.84 | 0.005462 | - | |||
2d ago | SELL | $39.97 | 15,400 | 0.02191 | $0.002595 | |||
2d ago | BUY | $326.54 | 123,834 | 0.1790 | $0.002636 | |||
2d ago | SELL | $180.62 | 70,404 | 0.09953 | $0.002565 | |||
2d ago | BUY | $65.41 | 24,981 | 0.03609 | $0.002618 | |||
2d ago | REMOVE | $10.05 | 3,061.82 | 0.005547 | - | |||
2d ago | SELL | $18.11 | 7,107.58 | 0.01005 | $0.002548 | |||
2d ago | BUY | $146.33 | 56,204 | 0.08100 | $0.002603 | |||
2d ago | ADD | $9.61 | 3,212.07 | 0.005332 | - | |||
2d ago | BUY | $131.74 | 50,881 | 0.07302 | $0.002589 | |||
2d ago | BUY | $111.31 | 43,146 | 0.06170 | $0.002579 | |||
2d ago | REMOVE | $0.13 | 981.36 | 0.047460 | - | |||
2d ago | REMOVE | $8.03 | 2,477.12 | 0.004455 | - | |||
2d ago | BUY | $118.82 | 45,610 | 0.06500 | $0.002605 | |||
2d ago | BUY | $69.73 | 26,883 | 0.03820 | $0.002593 | |||
2d ago | ADD | $7.61 | 2,677.54 | 0.004172 | - | |||
2d ago | REMOVE | $9.03 | 2,596.26 | 0.004982 | - | |||
2d ago | BUY | $179.98 | 70,558 | 0.09990 | $0.002550 | |||
2d ago | ADD | $8.44 | 2,785.43 | 0.004716 | - | |||
2d ago | REMOVE | $8.53 | 2,786.81 | 0.004719 | - | |||
3d ago | BUY | $160.19 | 61,890 | 0.08718 | $0.002588 | |||
3d ago | ADD | $8.19 | 2,952.89 | 0.004487 | - | |||
3d ago | SELL | $1,303.33 | 508,000 | 0.7134 | $0.002565 | |||
3d ago | REMOVE | $8.19 | 2,404.75 | 0.004487 | - | |||
3d ago | ADD | $8.18 | 2,404.75 | 0.004487 | - | |||
3d ago | REMOVE | $8.21 | 2,404.75 | 0.004487 | - | |||
3d ago | ADD | $8.26 | 2,404.75 | 0.004487 | - | |||
3d ago | SELL | $31.70 | 12,000 | 0.01719 | $0.002642 | |||
3d ago | REMOVE | $8.27 | 3,420.41 | 0.004487 | - | |||
3d ago | ADD | $8.23 | 3,420.41 | 0.004487 | - | |||
3d ago | REMOVE | $8.23 | 2,924.00 | 0.004487 | - | |||
4d ago | ADD | $8.23 | 2,924.00 | 0.004487 | - | |||
4d ago | REMOVE | $8.16 | 2,924.00 | 0.004487 | - | |||
4d ago | ADD | $8.22 | 2,924.00 | 0.004487 | - | |||
4d ago | REMOVE | $8.18 | 2,924.00 | 0.004487 | - | |||
4d ago | ADD | $8.20 | 2,924.00 | 0.004487 | - | |||
4d ago | REMOVE | $8.23 | 2,924.00 | 0.004487 | - | |||
4d ago | ADD | $8.21 | 2,924.00 | 0.004487 | - | |||
4d ago | REMOVE | $8.25 | 2,924.00 | 0.004487 | - | |||
5d ago | ADD | $8.24 | 2,924.00 | 0.004487 | - | |||
5d ago | REMOVE | $8.30 | 2,924.00 | 0.004487 | - | |||
5d ago | ADD | $8.23 | 2,924.00 | 0.004487 | - | |||
5d ago | REMOVE | $8.21 | 2,924.00 | 0.004487 | - | |||
5d ago | ADD | $8.17 | 2,924.00 | 0.004487 | - | |||
5d ago | REMOVE | $8.23 | 2,924.00 | 0.004487 | - | |||
5d ago | ADD | $8.27 | 2,924.00 | 0.004487 | - | |||
5d ago | REMOVE | $0.22 | 1,630.95 | 0.031228 | - | |||
5d ago | REMOVE | $8.04 | 2,105.56 | 0.004370 | - | |||
6d ago | BUY | $134.94 | 50,125 | 0.07316 | $0.002692 | |||
6d ago | BUY | $295.04 | 110,275 | 0.1599 | $0.002675 | |||
6d ago | BUY | $132.99 | 50,044 | 0.07214 | $0.002657 | |||
6d ago | ADD | $7.17 | 2,440.20 | 0.003890 | - | |||
6d ago | REMOVE | $7.21 | 2,440.65 | 0.003891 | - | |||
6d ago | BUY | $75.40 | 28,314 | 0.04069 | $0.002663 | |||
6d ago | BUY | $9.39 | 3,508.75 | 0.005036 | $0.002677 | |||
6d ago | ADD | $6.99 | 2,491.29 | 0.003819 | - | |||
6d ago | SELL | $2.74 | 1,058.44 | 0.001488 | $0.002596 | |||
6d ago | REMOVE | $7.00 | 4,012.26 | 0.003793 | - | |||
6d ago | SELL | $14.44 | 5,540.72 | 0.007796 | $0.002606 | |||
6d ago | SELL | $1,039.45 | 400,576 | 0.5725 | $0.002594 | |||
6d ago | ADD | $9.18 | 3,119.84 | 0.005081 | - | |||
6d ago | REMOVE | $9.20 | 3,119.72 | 0.005081 | - | |||
6d ago | SELL | $7.80 | 2,978.99 | 0.004324 | $0.002620 | |||
6d ago | ADD | $9.19 | 3,113.18 | 0.005090 | - | |||
6d ago | REMOVE | $9.04 | 3,608.87 | 0.005040 | - | |||
7d ago | SELL | $0.52 | 200.00 | 0.032903 | $0.002608 | |||
7d ago | BUY | $115.96 | 43,603 | 0.06448 | $0.002659 | |||
7d ago | ADD | $8.76 | 3,704.26 | 0.004901 | - | |||
7d ago | REMOVE | $8.78 | 3,211.32 | 0.004952 | - | |||
7d ago | SELL | $0.68 | 269.31 | 0.033896 | $0.002554 | |||
7d ago | ADD | $8.68 | 3,210.73 | 0.004953 | - | |||
7d ago | BUY | $100.37 | 38,587 | 0.05688 | $0.002601 | |||
7d ago | REMOVE | $8.97 | 3,381.23 | 0.004951 | - | |||
7d ago | BUY | $14.26 | 5,368.38 | 0.007900 | $0.002657 | |||
7d ago | SELL | $53.36 | 20,534 | 0.02963 | $0.002598 | |||
7d ago | SELL | $9.52 | 3,660.00 | 0.005286 | $0.002602 | |||
7d ago | ADD | $9.01 | 3,338.90 | 0.005013 | - | |||
7d ago | BUY | $126.06 | 47,578 | 0.07000 | $0.002649 | |||
7d ago | REMOVE | $9.06 | 3,559.84 | 0.005013 | - | |||
7d ago | ADD | $9.06 | 3,559.84 | 0.005013 | - | |||
7d ago | REMOVE | $8.99 | 3,559.84 | 0.005013 | - |