TXNS3,820
BuysSells
2,0381,782
Volume$1.1M
Buy VolSell Vol
$539.7K$536.1K
Makers388
BuyersSellers
267278
Circ. Supply
>999Q-412%
Total Supply>999Q
Max Supply631.08
PooledLsETH12.24($32.4K)
PooledUSDC21,855($21.9K)
Converter
1LsETH
= $2,643.97
?LsETH
USD
About
Liquid Staked ETH Overview
Liquid Staked ETH (LsETH) was launched on 04.01.2025 and is currently trading at $2,643.97. The circulating supply of Liquid Staked ETH is 2,600.55, and it has a market cap of $6.88M.
Liquid Staked ETH Price and Market Performance
In the past 24 hours, the price of Liquid Staked ETH (LsETH) has experienced a +0.6% change, with a trading volume of $6.88M. Keep an eye on Liquid Staked ETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LsETH | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $169.03 | 0.06393 | 0.06901 | $2,643.97 | 716 | ||
28s ago | BUY | $205.24 | 0.07764 | 0.08379 | $2,643.22 | 754 | ||
32s ago | BUY | $242.59 | 0.09181 | 0.09904 | $2,642.32 | 752 | ||
36s ago | BUY | $140.29 | 0.05311 | 0.05727 | $2,641.55 | 748 | ||
1m ago | SELL | $249.20 | 0.09442 | 0.1017 | $2,639.13 | 752 | ||
1m ago | SELL | $163.80 | 0.06204 | 0.06687 | $2,639.96 | 735 | ||
1m ago | SELL | $223.21 | 0.08452 | 0.09113 | $2,640.73 | 782 | ||
2m ago | SELL | $328.01 | 0.1241 | 0.1339 | $2,641.83 | 39 | ||
2m ago | SELL | $327.42 | 0.1238 | 0.1336 | $2,643.15 | 60 | ||
3m ago | SELL | $195.04 | 0.07376 | 0.07963 | $2,644.19 | 763 | ||
3m ago | BUY | $422.85 | 0.1597 | 0.1726 | $2,646.38 | 741 | ||
3m ago | BUY | $454.74 | 0.1719 | 0.1857 | $2,644.63 | 308 | ||
3m ago | BUY | $202.29 | 0.07653 | 0.08264 | $2,643.31 | 694 | ||
3m ago | BUY | $231.67 | 0.08767 | 0.09464 | $2,642.44 | 276 | ||
3m ago | BUY | $152.08 | 0.05757 | 0.06213 | $2,641.67 | 736 | ||
4m ago | BUY | $185.90 | 0.07039 | 0.07594 | $2,640.99 | 788 | ||
4m ago | BUY | $160.05 | 0.06061 | 0.06538 | $2,640.30 | 747 | ||
4m ago | BUY | $23.91 | 0.009057 | 0.009768 | $2,639.93 | |||
4m ago | BUY | $649.33 | 0.2460 | 0.2652 | $2,638.59 | 260 | ||
4m ago | BUY | $330.00 | 0.1251 | 0.1348 | $2,636.63 | 8318 | ||
4m ago | BUY | $345.04 | 0.1309 | 0.1409 | $2,635.28 | 267 | ||
5m ago | BUY | $412.16 | 0.1564 | 0.1683 | $2,633.76 | 59 | ||
5m ago | SELL | $578.92 | 0.2200 | 0.2365 | $2,631.46 | 8318 | ||
5m ago | SELL | $225.39 | 0.08560 | 0.09201 | $2,633.07 | 1173 | ||
5m ago | SELL | $371.48 | 0.1410 | 0.1516 | $2,634.26 | 49 | ||
5m ago | SELL | $369.00 | 0.1400 | 0.1506 | $2,635.74 | 8318 | ||
5m ago | SELL | $190.23 | 0.07214 | 0.07764 | $2,636.86 | 268 | ||
5m ago | BUY | $68.46 | 0.02593 | 0.02794 | $2,639.75 | |||
5m ago | BUY | $330.00 | 0.1250 | 0.1346 | $2,638.95 | 8318 | ||
5m ago | BUY | $348.98 | 0.1323 | 0.1424 | $2,637.59 | 59 | ||
5m ago | BUY | $160.94 | 0.06104 | 0.06569 | $2,636.57 | 720 | ||
6m ago | SELL | $441.05 | 0.1674 | 0.1800 | $2,634.49 | 731 | ||
6m ago | SELL | $717.17 | 0.2719 | 0.2925 | $2,636.81 | 14 | ||
6m ago | SELL | $89.30 | 0.03384 | 0.03643 | $2,638.42 | 41 | ||
6m ago | SELL | $252.61 | 0.09571 | 0.1030 | $2,639.11 | 731 | ||
6m ago | ADD | $3,692.98 | 1.20 | 1.50 | - | |||
7m ago | SELL | $127.86 | 0.04843 | 0.05216 | $2,639.94 | 733 | ||
7m ago | SELL | $123.47 | 0.04675 | 0.05036 | $2,640.57 | 694 | ||
7m ago | SELL | $133.48 | 0.05053 | 0.05445 | $2,641.23 | 788 | ||
7m ago | BUY | $312.81 | 0.1183 | 0.1276 | $2,643.41 | 782 | ||
7m ago | BUY | $129.50 | 0.04901 | 0.05283 | $2,642.29 | 753 | ||
7m ago | SELL | $178.83 | 0.06774 | 0.07295 | $2,639.78 | 696 | ||
8m ago | SELL | $165.29 | 0.06259 | 0.06743 | $2,640.65 | 748 | ||
8m ago | BUY | $282.99 | 0.1070 | 0.1154 | $2,642.99 | 744 | ||
8m ago | BUY | $269.88 | 0.1021 | 0.1101 | $2,641.59 | 260 | ||
8m ago | BUY | $171.41 | 0.06491 | 0.06992 | $2,640.47 | 744 | ||
8m ago | BUY | $137.82 | 0.05221 | 0.05622 | $2,639.69 | 32 | ||
8m ago | BUY | $151.97 | 0.05758 | 0.06199 | $2,638.96 | 755 | ||
8m ago | SELL | $149.29 | 0.05663 | 0.06090 | $2,636.31 | 782 | ||
8m ago | SELL | $324.73 | 0.1231 | 0.1323 | $2,637.51 | 762 | ||
9m ago | SELL | $75.93 | 0.02877 | 0.03094 | $2,638.53 | 28 | ||
9m ago | SELL | $263.93 | 0.1000 | 0.1075 | $2,639.39 | 8318 | ||
9m ago | SELL | $528.27 | 0.2000 | 0.2149 | $2,641.39 | 8318 | ||
9m ago | SELL | $194.92 | 0.07374 | 0.07924 | $2,643.23 | 744 | ||
9m ago | SELL | $242.67 | 0.09177 | 0.09864 | $2,644.34 | 755 | ||
10m ago | SELL | $155.81 | 0.05890 | 0.06334 | $2,645.35 | 739 | ||
10m ago | SELL | $211.70 | 0.08000 | 0.08605 | $2,646.28 | 8318 | ||
10m ago | SELL | $211.78 | 0.08000 | 0.08609 | $2,647.35 | 8318 | ||
11m ago | SELL | $182.47 | 0.06890 | 0.07418 | $2,648.10 | 748 | ||
11m ago | SELL | $553.98 | 0.2091 | 0.2252 | $2,649.03 | 263 | ||
11m ago | SELL | $448.08 | 0.1690 | 0.1821 | $2,650.29 | 714 | ||
11m ago | SELL | $174.81 | 0.06594 | 0.07106 | $2,651.07 | 788 | ||
11m ago | SELL | $385.64 | 0.1454 | 0.1567 | $2,651.78 | 254 | ||
11m ago | SELL | $234.76 | 0.08850 | 0.09543 | $2,652.56 | 788 | ||
12m ago | SELL | $170.19 | 0.06414 | 0.06918 | $2,653.07 | 728 | ||
12m ago | SELL | $244.12 | 0.09199 | 0.09924 | $2,653.59 | 731 | ||
12m ago | SELL | $441.07 | 0.1661 | 0.1793 | $2,654.45 | 788 | ||
12m ago | SELL | $212.74 | 0.08012 | 0.08648 | $2,655.28 | 782 | ||
13m ago | BUY | $328.09 | 0.1234 | 0.1333 | $2,657.79 | 804 | ||
13m ago | BUY | $261.13 | 0.09828 | 0.1062 | $2,657.05 | 747 | ||
13m ago | BUY | $203.46 | 0.07659 | 0.08276 | $2,656.46 | 741 | ||
14m ago | SELL | $68.14 | 0.02567 | 0.02771 | $2,653.63 | |||
16m ago | BUY | $589.87 | 0.2221 | 0.2400 | $2,655.63 | 752 | ||
16m ago | BUY | $374.15 | 0.1409 | 0.1523 | $2,654.42 | 271 | ||
16m ago | BUY | $380.17 | 0.1432 | 0.1548 | $2,653.47 | 297 | ||
16m ago | BUY | $187.26 | 0.07059 | 0.07629 | $2,652.76 | 766 | ||
16m ago | SELL | $32.30 | 0.01219 | 0.01316 | $2,649.91 | 164 | ||
17m ago | BUY | $577.30 | 0.2176 | 0.2353 | $2,651.88 | 264 | ||
17m ago | BUY | $240.00 | 0.09053 | 0.09784 | $2,650.85 | 8318 | ||
17m ago | BUY | $166.99 | 0.06301 | 0.06808 | $2,650.16 | 253 | ||
17m ago | BUY | $329.09 | 0.1242 | 0.1341 | $2,648.90 | 744 | ||
17m ago | SELL | $67.09 | 0.02536 | 0.02736 | $2,645.59 | |||
17m ago | BUY | $210.21 | 0.07939 | 0.08575 | $2,647.87 | 276 | ||
17m ago | BUY | $589.04 | 0.2226 | 0.2403 | $2,645.85 | 11 | ||
17m ago | SELL | $437.68 | 0.1656 | 0.1785 | $2,642.82 | 255 | ||
17m ago | SELL | $158.66 | 0.06000 | 0.06472 | $2,644.33 | 8318 | ||
17m ago | BUY | $180.00 | 0.06800 | 0.07343 | $2,646.92 | 8318 | ||
19m ago | BUY | $210.00 | 0.07936 | 0.08567 | $2,645.93 | 8318 | ||
19m ago | BUY | $753.07 | 0.2848 | 0.3072 | $2,643.49 | 274 | ||
19m ago | BUY | $392.54 | 0.1486 | 0.1601 | $2,640.59 | 251 | ||
19m ago | BUY | $76.19 | 0.02886 | 0.03108 | $2,639.40 | |||
19m ago | BUY | $386.91 | 0.1466 | 0.1578 | $2,638.23 | 272 | ||
19m ago | BUY | $402.32 | 0.1526 | 0.1641 | $2,636.23 | 56 | ||
19m ago | SELL | $2,965.70 | 1.12 | 1.20 | $2,640.08 | 49 | ||
19m ago | SELL | $1,103.72 | 0.4166 | 0.4502 | $2,649.12 | 62 | ||
19m ago | BUY | $2.83 | 0.001069 | 0.001150 | $2,653.16 | 258 | ||
19m ago | SELL | $286.94 | 0.1082 | 0.1163 | $2,650.86 | |||
20m ago | SELL | $1,617.75 | 0.6097 | 0.6558 | $2,653.26 | |||
20m ago | BUY | $255.12 | 0.09599 | 0.1034 | $2,657.63 | 62 | ||
20m ago | SELL | $563.04 | 0.2120 | 0.2276 | $2,655.36 | 102 |