TXNS7
BuysSells
34
Volume$614
Buy VolSell Vol
$303$310
Makers4
BuyersSellers
33
Security
1 Alerts
Circ. Supply
145,624,98299.99%
Total Supply145,624,982
Max Supply145,625,000
PooledVFX5,351,731($25.2K)
PooledWETH13.76($25.2K)
Converter
1VFX
= $0.004701
?VFX
USD
About
Vabble Overview
Vabble (VFX) was launched on 11.22.2024 and is currently trading at $0.004701. The circulating supply of Vabble is 145.62M, and it has a market cap of $684,678.
Vabble Price and Market Performance
In the past 24 hours, the price of Vabble (VFX) has experienced a +0.2% change, with a trading volume of $684,678. Keep an eye on Vabble's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VFX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $9.40 | 2,000.00 | 0.005131 | $0.004701 | |||
3h ago | BUY | $3.02 | 638.84 | 0.001649 | $0.004731 | |||
4h ago | BUY | $4.56 | 964.69 | 0.002490 | $0.004736 | |||
22h ago | BUY | $295.85 | 65,558 | 0.1671 | $0.004512 | |||
22h ago | SELL | $8.86 | 2,000.00 | 0.005008 | $0.004433 | |||
22h ago | SELL | $269.46 | 60,073 | 0.1521 | $0.004485 | |||
22h ago | SELL | $22.70 | 5,000.00 | 0.01282 | $0.004540 | |||
1d ago | SELL | $421.88 | 90,000 | 0.2349 | $0.004687 | |||
2d ago | SELL | $493.17 | 100,216 | 0.2712 | $0.004921 | |||
3d ago | BUY | $52.29 | 10,334 | 0.02862 | $0.005060 | |||
3d ago | BUY | $7.49 | 1,483.49 | 0.004099 | $0.005053 | |||
3d ago | BUY | $13.01 | 2,576.36 | 0.007114 | $0.005051 | |||
3d ago | SELL | $38.15 | 7,536.44 | 0.02070 | $0.005063 | |||
3d ago | SELL | $327.28 | 63,700 | 0.1774 | $0.005137 | |||
4d ago | SELL | $52.62 | 10,203 | 0.02883 | $0.005157 | |||
5d ago | BUY | $12.82 | 2,436.74 | 0.006938 | $0.005264 | |||
5d ago | SELL | $0.82 | 160.00 | 0.034526 | $0.005155 | |||
5d ago | SELL | $0.82 | 160.00 | 0.034527 | $0.005155 | |||
6d ago | BUY | $2,520.93 | 523,100 | 1.35 | $0.004819 | |||
6d ago | BUY | $299.07 | 70,175 | 0.1622 | $0.004261 | |||
6d ago | BUY | $414.68 | 100,250 | 0.2248 | $0.004136 | |||
7d ago | BUY | $0.99 | 251.21 | 0.035537 | $0.003951 | |||
7d ago | SELL | $159.77 | 40,583 | 0.08954 | $0.003937 | |||
8d ago | BUY | $0.48 | 120.81 | 0.032700 | $0.004023 | |||
8d ago | BUY | $0.48 | 120.81 | 0.032700 | $0.004023 | |||
8d ago | SELL | $183.18 | 45,448 | 0.1017 | $0.004030 | |||
8d ago | SELL | $61.71 | 15,149 | 0.03428 | $0.004073 | |||
8d ago | SELL | $573.40 | 135,000 | 0.3138 | $0.004247 | |||
8d ago | SELL | $466.93 | 105,000 | 0.2548 | $0.004446 | |||
9d ago | BUY | $48.52 | 11,094 | 0.02755 | $0.004373 | |||
9d ago | SELL | $18.94 | 4,355.73 | 0.01073 | $0.004349 | |||
10d ago | BUY | $50.49 | 11,304 | 0.02800 | $0.004467 | |||
10d ago | BUY | $301.35 | 68,204 | 0.1665 | $0.004418 | |||
13d ago | SELL | $28.71 | 6,759.64 | 0.01622 | $0.004247 | |||
13d ago | BUY | $29.16 | 6,827.92 | 0.01648 | $0.004271 | |||
14d ago | SELL | $794.70 | 180,000 | 0.4459 | $0.004415 | |||
14d ago | SELL | $411.12 | 88,521 | 0.2304 | $0.004644 | |||
15d ago | BUY | $0.13 | 30.20 | 0.048043 | $0.004391 | |||
15d ago | BUY | $0.13 | 30.20 | 0.048043 | $0.004391 | |||
15d ago | SELL | $30.31 | 7,240.01 | 0.01919 | $0.004187 | |||
16d ago | SELL | $1.65 | 395.49 | 0.001049 | $0.004188 | |||
16d ago | SELL | $0.94 | 225.99 | 0.035999 | $0.004188 | |||
16d ago | SELL | $0.94 | 225.99 | 0.036000 | $0.004188 | |||
16d ago | BUY | $40.74 | 9,293.81 | 0.02478 | $0.004384 | |||
16d ago | BUY | $3.95 | 907.53 | 0.002415 | $0.004356 | |||
17d ago | BUY | $9.30 | 2,217.92 | 0.005898 | $0.004195 | |||
17d ago | SELL | $247.22 | 58,103 | 0.1552 | $0.004254 | |||
18d ago | SELL | $<1 | 1.76 | 0.054777 | $0.004371 | |||
19d ago | SELL | $97.35 | 22,484 | 0.06100 | $0.004330 | |||
19d ago | BUY | $16.54 | 3,787.55 | 0.01037 | $0.004367 | |||
19d ago | BUY | $<1 | 0.3652 | 0.051 | $0.004347 | |||
19d ago | SELL | $8.76 | 2,032.04 | 0.005531 | $0.004314 | |||
20d ago | BUY | $<1 | 0.3649 | 0.051 | $0.004341 | |||
20d ago | BUY | $<1 | 0.3649 | 0.051 | $0.004339 | |||
20d ago | SELL | $65.67 | 15,000 | 0.04096 | $0.004378 | |||
21d ago | BUY | $17.09 | 3,903.11 | 0.01074 | $0.004380 | |||
22d ago | BUY | $18.78 | 4,222.65 | 0.01160 | $0.004449 | |||
23d ago | SELL | $199.19 | 43,988 | 0.1211 | $0.004528 | |||
23d ago | SELL | $7.01 | 1,548.71 | 0.004302 | $0.004528 | |||
23d ago | BUY | $93.30 | 20,483 | 0.05703 | $0.004555 | |||
24d ago | SELL | $201.00 | 45,399 | 0.1262 | $0.004427 | |||
24d ago | BUY | $134.60 | 30,075 | 0.08440 | $0.004475 | |||
24d ago | BUY | $36.75 | 8,340.76 | 0.02323 | $0.004406 | |||
24d ago | BUY | $438.36 | 100,250 | 0.2734 | $0.004372 | |||
24d ago | SELL | $438.83 | 100,000 | 0.2711 | $0.004388 | |||
25d ago | SELL | $113.02 | 25,059 | 0.06959 | $0.004510 | |||
25d ago | BUY | $134.59 | 29,141 | 0.08135 | $0.004618 | |||
25d ago | SELL | $30.22 | 6,621.69 | 0.01829 | $0.004565 | |||
25d ago | SELL | $19.89 | 4,514.37 | 0.01249 | $0.004408 | |||
26d ago | BUY | $<1 | 1.78 | 0.054965 | $0.004359 | |||
26d ago | SELL | $0.28 | 66.53 | 0.031843 | $0.004333 | |||
26d ago | BUY | $4.99 | 1,139.91 | 0.003177 | $0.004378 | |||
27d ago | BUY | $416.24 | 100,250 | 0.2740 | $0.004152 | |||
27d ago | BUY | $<1 | 10.06 | 0.042699 | $0.004072 | |||
27d ago | BUY | $<1 | 10.06 | 0.042699 | $0.004072 | |||
27d ago | BUY | $400.61 | 100,250 | 0.2637 | $0.003996 | |||
27d ago | SELL | $0.85 | 220.00 | 0.035645 | $0.003907 | |||
27d ago | SELL | $0.85 | 220.00 | 0.035645 | $0.003908 | |||
27d ago | SELL | $46.32 | 11,836 | 0.03044 | $0.003914 | |||
28d ago | BUY | $625.83 | 149,328 | 0.3766 | $0.004191 | |||
28d ago | SELL | $415.52 | 100,000 | 0.2484 | $0.004155 | |||
28d ago | SELL | $408.63 | 94,864 | 0.2443 | $0.004307 | |||
28d ago | BUY | $24.53 | 5,602.49 | 0.01476 | $0.004379 | |||
28d ago | BUY | $118.56 | 30,712 | 0.08036 | $0.003860 | |||
29d ago | BUY | $179.64 | 47,701 | 0.1230 | $0.003766 | |||
29d ago | BUY | $132.72 | 35,448 | 0.08999 | $0.003744 | |||
29d ago | BUY | $162.25 | 43,967 | 0.1099 | $0.003690 | |||
29d ago | BUY | $307.59 | 85,225 | 0.2082 | $0.003609 | |||
29d ago | BUY | $0.42 | 120.81 | 0.032906 | $0.003555 | |||
29d ago | BUY | $0.42 | 120.81 | 0.032906 | $0.003555 | |||
29d ago | BUY | $0.21 | 60.40 | 0.031453 | $0.003557 | |||
29d ago | BUY | $0.21 | 60.40 | 0.031453 | $0.003557 | |||
29d ago | SELL | $1,320.44 | 349,534 | 0.8920 | $0.003777 | |||
29d ago | SELL | $6.20 | 1,538.77 | 0.004192 | $0.004031 | |||
29d ago | SELL | $0.27 | 66.53 | 0.031813 | $0.004167 | |||
29d ago | SELL | $317.88 | 72,876 | 0.2014 | $0.004362 | |||
1mo ago | SELL | $352.90 | 79,243 | 0.2256 | $0.004453 | |||
1mo ago | BUY | $360.59 | 77,458 | 0.2219 | $0.004655 | |||
1mo ago | BUY | $0.13 | 30.20 | 0.048523 | $0.004490 | |||
1mo ago | BUY | $0.13 | 30.20 | 0.048523 | $0.004490 |