TXNS1,291
BuysSells
622669
Volume$873.0K
Buy VolSell Vol
$455.0K$418.0K
Makers298
BuyersSellers
199214
Security
2 Alerts
Circ. Supply
102,303,46299.99%
Total Supply102,303,462
Max Supply102,303,479
PooledVVV113,407($361.5K)
PooledWETH94.28($196.5K)
Converter
1VVV
= $3.17
?VVV
USD
About
Venice Token Overview
Venice Token (VVV) was launched on 01.28.2025 and is currently trading at $3.1771. The circulating supply of Venice Token is 102.30M, and it has a market cap of $325.03M.
Venice Token Price and Market Performance
In the past 24 hours, the price of Venice Token (VVV) has experienced a +5.6% change, with a trading volume of $325.03M. Keep an eye on Venice Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VVV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $22,903.92 | 3,238.27 | 10.98 | - | |||
2m ago | REMOVE | $22,893.74 | 3,236.83 | 10.98 | - | |||
3m ago | ADD | $20,841.55 | 2,946.65 | 10.00 | - | |||
3m ago | ADD | $22,894.08 | 3,236.83 | 10.98 | - | |||
3m ago | ADD | $20,244.96 | 2,862.29 | 9.71 | - | |||
3m ago | ADD | $21,951.34 | 3,103.54 | 10.53 | - | |||
4m ago | REMOVE | $21,951.62 | 3,103.54 | 10.53 | - | |||
5m ago | REMOVE | $52,020.81 | 7,357.56 | 24.96 | - | |||
5m ago | ADD | $52,020.82 | 7,357.56 | 24.96 | - | |||
5m ago | ADD | $21,943.29 | 3,103.54 | 10.53 | - | |||
5m ago | REMOVE | $9,223.89 | 1,304.58 | 4.42 | - | |||
5m ago | ADD | $9,223.89 | 1,304.58 | 4.42 | - | |||
5m ago | REMOVE | $22,885.79 | 3,236.83 | 10.98 | - | |||
5m ago | REMOVE | $9,223.93 | 1,304.58 | 4.42 | - | |||
5m ago | REMOVE | $20,237.61 | 2,862.29 | 9.71 | - | |||
5m ago | REMOVE | $21,943.29 | 3,103.53 | 10.53 | - | |||
5m ago | REMOVE | $52,021.03 | 7,357.56 | 24.96 | - | |||
5m ago | SELL | $183.83 | 57.86 | 0.08823 | $3.17 | |||
5m ago | ADD | $52,097.24 | 7,337.41 | 25.00 | - | |||
6m ago | REMOVE | $52,097.48 | 7,337.41 | 25.00 | - | |||
6m ago | ADD | $52,096.78 | 7,337.41 | 25.00 | - | |||
6m ago | ADD | $0.14 | 0.1464 | 0.046724 | - | |||
6m ago | ADD | $21,975.29 | 3,095.03 | 10.54 | - | |||
6m ago | REMOVE | $21,966.37 | 3,095.03 | 10.54 | - | |||
6m ago | ADD | $21,956.31 | 3,095.03 | 10.54 | - | |||
6m ago | ADD | $9,229.40 | 1,301.00 | 4.43 | - | |||
6m ago | REMOVE | $21,956.29 | 3,095.03 | 10.54 | - | |||
8m ago | REMOVE | $9,193.62 | 1,301.00 | 4.43 | - | |||
11m ago | ADD | $20,204.01 | 2,854.45 | 9.72 | - | |||
11m ago | ADD | $22,847.78 | 3,227.97 | 10.99 | - | |||
11m ago | REMOVE | $22,847.78 | 3,227.97 | 10.99 | - | |||
11m ago | SELL | $4.75 | 1.50 | 0.002289 | $3.16 | 137 | ||
11m ago | ADD | $22,849.20 | 3,227.52 | 10.99 | - | |||
12m ago | REMOVE | $22,849.20 | 3,227.52 | 10.99 | - | |||
12m ago | REMOVE | $20,204.01 | 2,853.88 | 9.72 | - | |||
12m ago | ADD | $22,849.20 | 3,227.52 | 10.99 | - | |||
12m ago | ADD | $20,204.01 | 2,853.88 | 9.72 | - | |||
12m ago | SELL | $7.42 | 2.34 | 0.003572 | $3.16 | 13 | ||
13m ago | REMOVE | $22,849.32 | 3,226.09 | 10.99 | - | |||
13m ago | REMOVE | $20,204.11 | 2,852.61 | 9.72 | - | |||
13m ago | ADD | $22,849.32 | 3,226.09 | 10.99 | - | |||
14m ago | ADD | $20,204.12 | 2,852.61 | 9.72 | - | |||
14m ago | REMOVE | $22,849.33 | 3,226.09 | 10.99 | - | |||
14m ago | ADD | $22,849.33 | 3,226.09 | 10.99 | - | |||
15m ago | REMOVE | $22,849.33 | 3,226.09 | 10.99 | - | |||
15m ago | ADD | $22,849.33 | 3,226.09 | 10.99 | - | |||
15m ago | REMOVE | $20,204.12 | 2,852.61 | 9.72 | - | |||
15m ago | REMOVE | $22,849.33 | 3,226.09 | 10.99 | - | |||
15m ago | ADD | $20,204.12 | 2,852.61 | 9.72 | - | |||
15m ago | ADD | $22,849.33 | 3,226.09 | 10.99 | - | |||
15m ago | REMOVE | $22,849.33 | 3,226.09 | 10.99 | - | |||
15m ago | ADD | $22,849.33 | 3,226.09 | 10.99 | - | |||
15m ago | ADD | $9,210.51 | 1,300.42 | 4.43 | - | |||
15m ago | ADD | $21,911.35 | 3,093.65 | 10.54 | - | |||
15m ago | REMOVE | $9,210.17 | 1,300.42 | 4.43 | - | |||
16m ago | REMOVE | $22,848.48 | 3,226.09 | 10.99 | - | |||
16m ago | REMOVE | $21,910.54 | 3,093.65 | 10.54 | - | |||
16m ago | REMOVE | $20,203.37 | 2,852.61 | 9.72 | - | |||
16m ago | ADD | $9,210.17 | 1,300.42 | 4.43 | - | |||
16m ago | ADD | $22,848.52 | 3,226.09 | 10.99 | - | |||
16m ago | REMOVE | $9,210.18 | 1,300.42 | 4.43 | - | |||
16m ago | ADD | $21,910.57 | 3,093.65 | 10.54 | - | |||
16m ago | REMOVE | $22,840.51 | 3,224.96 | 10.99 | - | |||
16m ago | ADD | $9,200.91 | 1,300.42 | 4.43 | - | |||
16m ago | REMOVE | $21,888.34 | 3,093.63 | 10.54 | - | |||
16m ago | ADD | $22,816.59 | 3,224.96 | 10.99 | - | |||
16m ago | REMOVE | $22,816.59 | 3,224.96 | 10.99 | - | |||
16m ago | REMOVE | $9,200.53 | 1,300.42 | 4.43 | - | |||
17m ago | ADD | $9,200.61 | 1,300.42 | 4.43 | - | |||
19m ago | REMOVE | $674.11 | 95.27 | 0.3248 | - | |||
19m ago | SELL | $239.39 | 75.64 | 0.1153 | $3.16 | 62 | ||
19m ago | REMOVE | $1,920.03 | 75.72 | 0.9252 | - | |||
21m ago | ADD | $21,947.08 | 3,074.91 | 10.57 | - | |||
21m ago | ADD | $22,878.76 | 3,205.44 | 11.02 | - | |||
21m ago | REMOVE | $21,947.05 | 3,074.90 | 10.57 | - | |||
21m ago | ADD | $675.94 | 94.70 | 0.3257 | - | |||
21m ago | REMOVE | $22,868.16 | 3,203.96 | 11.01 | - | |||
22m ago | ADD | $0.24 | 0.1444 | 0.031171 | - | |||
22m ago | ADD | $20,237.23 | 2,835.35 | 9.75 | - | |||
22m ago | SELL | $31.64 | 10.00 | 0.01525 | $3.16 | |||
22m ago | ADD | $22,878.86 | 3,200.58 | 11.02 | - | |||
24m ago | ADD | $21,957.32 | 3,071.67 | 10.58 | - | |||
24m ago | REMOVE | $21,957.32 | 3,071.67 | 10.58 | - | |||
24m ago | REMOVE | $20,237.24 | 2,831.04 | 9.75 | - | |||
25m ago | ADD | $20,237.24 | 2,831.04 | 9.75 | - | |||
28m ago | ADD | $21,957.32 | 3,071.67 | 10.58 | - | |||
28m ago | REMOVE | $21,957.32 | 3,071.67 | 10.58 | - | |||
29m ago | ADD | $21,957.32 | 3,071.67 | 10.58 | - | |||
29m ago | SELL | $50.75 | 16.03 | 0.02445 | $3.16 | |||
29m ago | SELL | $5.40 | 1.70 | 0.002604 | $3.16 | |||
32m ago | ADD | $1.04 | 1.55 | 0.035028 | - | |||
35m ago | ADD | $0.12 | 0.07285 | 0.045936 | - | |||
36m ago | REMOVE | $8,825.69 | 1,224.79 | 4.25 | - | |||
37m ago | ADD | $8,825.69 | 1,224.79 | 4.25 | - | |||
38m ago | SELL | $622.54 | 196.69 | 0.3000 | $3.16 | 4616 | ||
39m ago | SELL | $532.76 | 168.30 | 0.2567 | $3.16 | 895 | ||
40m ago | REMOVE | $9,423.79 | 1,102.23 | 4.54 | - | |||
41m ago | ADD | $9,423.79 | 1,102.23 | 4.54 | - | |||
41m ago | REMOVE | $9,423.79 | 1,102.23 | 4.54 | - | |||
41m ago | ADD | $9,423.79 | 1,102.23 | 4.54 | - |