TXNS3,972
BuysSells
1,7742,198
Volume$1.3M
Buy VolSell Vol
$604.7K$700.6K
Makers603
BuyersSellers
421466
Circ. Supply
103,952,96999.99%
Total Supply103,952,969
Max Supply103,952,987
PooledVVV50,334($185.7K)
PooledWETH66.88($120.1K)
Converter
1VVV
= $3.67
?VVV
USD
About
Venice Token Overview
Venice Token (VVV) was launched on 01.28.2025 and is currently trading at $3.6791. The circulating supply of Venice Token is 103.95M, and it has a market cap of $382.45M.
Venice Token Price and Market Performance
In the past 24 hours, the price of Venice Token (VVV) has experienced a -8.7% change, with a trading volume of $382.45M. Keep an eye on Venice Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VVV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $62.14 | 16.89 | 0.03462 | $3.67 | 1119 | ||
20s ago | REMOVE | $<1 | 0.063294 | 0.092463 | - | |||
34s ago | ADD | $<1 | 0.063294 | 0.092463 | - | |||
36s ago | SELL | $661.83 | 179.81 | 0.3687 | $3.68 | 1087 | ||
40s ago | REMOVE | $<1 | 0.063294 | 0.093548 | - | |||
42s ago | SELL | $63.78 | 17.32 | 0.03553 | $3.68 | 1153 | ||
1m ago | ADD | $<1 | 0.063257 | 0.093624 | - | |||
1m ago | REMOVE | $<1 | 0.063257 | 0.093624 | - | |||
1m ago | SELL | $230.26 | 62.26 | 0.1277 | $3.69 | 1132 | ||
1m ago | BUY | $370.99 | 99.67 | 0.2057 | $3.72 | 4519 | ||
1m ago | ADD | $<1 | 0.063338 | 0.093457 | - | |||
1m ago | REMOVE | $<1 | 0.063338 | 0.093457 | - | |||
1m ago | SELL | $145.06 | 39.21 | 0.08044 | $3.69 | 1087 | ||
1m ago | ADD | $<1 | 0.063254 | 0.093631 | - | |||
1m ago | BUY | $371.13 | 99.73 | 0.2058 | $3.72 | 4519 | ||
1m ago | REMOVE | $<1 | 0.063254 | 0.092991 | - | |||
1m ago | SELL | $546.05 | 147.63 | 0.3028 | $3.69 | 1141 | ||
1m ago | SELL | $47.26 | 12.77 | 0.02620 | $3.70 | 26 | ||
2m ago | BUY | $371.29 | 99.72 | 0.2058 | $3.72 | 4519 | ||
2m ago | ADD | $<1 | 0.063132 | 0.093241 | - | |||
2m ago | SELL | $300.65 | 81.25 | 0.1666 | $3.70 | 8737 | ||
2m ago | SELL | $60.14 | 16.25 | 0.03334 | $3.70 | 8737 | ||
2m ago | SELL | $60.14 | 16.25 | 0.03334 | $3.70 | 8737 | ||
2m ago | SELL | $144.60 | 39.06 | 0.08016 | $3.70 | 1113 | ||
2m ago | REMOVE | $223.98 | 90.47 | 0.1241 | - | |||
2m ago | REMOVE | $<1 | 0.063132 | 0.094298 | - | |||
2m ago | BUY | $371.66 | 99.69 | 0.2058 | $3.72 | 4519 | ||
2m ago | SELL | $223.81 | 60.41 | 0.1239 | $3.70 | 1130 | ||
2m ago | ADD | $<1 | 0.063215 | 0.094127 | - | |||
2m ago | BUY | $371.51 | 99.67 | 0.2057 | $3.72 | 4519 | ||
2m ago | BUY | $371.36 | 99.67 | 0.2056 | $3.72 | 4519 | ||
3m ago | SELL | $108.16 | 29.21 | 0.05990 | $3.70 | |||
3m ago | SELL | $441.30 | 119.15 | 0.2444 | $3.70 | 27 | ||
3m ago | BUY | $371.44 | 99.67 | 0.2057 | $3.72 | 4519 | ||
3m ago | REMOVE | $<1 | 0.063215 | 0.093159 | - | |||
3m ago | SELL | $2,224.39 | 600.00 | 1.23 | $3.70 | 71 | ||
3m ago | SELL | $0.93 | 0.2532 | 0.035204 | $3.71 | 327 | ||
3m ago | SELL | $5.15 | 1.38 | 0.002857 | $3.71 | 4752 | ||
3m ago | BUY | $372.18 | 99.66 | 0.2061 | $3.73 | 4519 | ||
3m ago | SELL | $0.76 | 0.2074 | 0.034263 | $3.71 | 327 | ||
3m ago | SELL | $10.21 | 2.75 | 0.005658 | $3.71 | 4752 | ||
3m ago | SELL | $11.57 | 3.11 | 0.006408 | $3.71 | 419 | ||
3m ago | BUY | $372.04 | 99.67 | 0.2060 | $3.73 | 4519 | ||
4m ago | SELL | $255.17 | 68.79 | 0.1413 | $3.70 | 247 | ||
4m ago | BUY | $372.00 | 99.67 | 0.2060 | $3.73 | 4519 | ||
4m ago | SELL | $14.32 | 3.86 | 0.007935 | $3.70 | 327 | ||
4m ago | BUY | $371.85 | 99.67 | 0.2059 | $3.73 | 4519 | ||
4m ago | SELL | $32.14 | 8.67 | 0.01780 | $3.70 | 1163 | ||
4m ago | BUY | $371.72 | 99.67 | 0.2058 | $3.72 | 4519 | ||
4m ago | SELL | $10.72 | 2.89 | 0.005937 | $3.70 | 1173 | ||
4m ago | SELL | $10.23 | 2.76 | 0.005667 | $3.70 | 327 | ||
4m ago | BUY | $371.61 | 99.68 | 0.2058 | $3.72 | 4519 | ||
4m ago | ADD | $202.47 | 96.32 | 0.1121 | - | |||
4m ago | SELL | $30.27 | 8.17 | 0.01676 | $3.70 | 21 | ||
4m ago | SELL | $41.71 | 11.26 | 0.02310 | $3.70 | 327 | ||
4m ago | BUY | $371.45 | 99.67 | 0.2057 | $3.72 | 4519 | ||
4m ago | ADD | $<1 | 0.063198 | 0.093195 | - | |||
4m ago | REMOVE | $<1 | 0.063198 | 0.093195 | - | |||
4m ago | SELL | $739.76 | 199.68 | 0.4096 | $3.70 | 3640 | ||
4m ago | SELL | $10.23 | 2.76 | 0.005667 | $3.70 | 261 | ||
4m ago | SELL | $29.98 | 8.09 | 0.01660 | $3.70 | 1119 | ||
4m ago | BUY | $371.64 | 99.67 | 0.2058 | $3.72 | 4519 | ||
4m ago | ADD | $<1 | 0.062973 | 0.093658 | - | |||
5m ago | SELL | $40.28 | 10.87 | 0.02231 | $3.70 | 1105 | ||
5m ago | REMOVE | $<1 | 0.062973 | 0.093731 | - | |||
5m ago | SELL | $12.07 | 3.25 | 0.006688 | $3.70 | 255 | ||
5m ago | BUY | $371.49 | 99.67 | 0.2057 | $3.72 | 4519 | ||
5m ago | SELL | $0.80 | 0.2182 | 0.034476 | $3.70 | 350 | ||
5m ago | BUY | $371.34 | 99.67 | 0.2056 | $3.72 | 4519 | ||
5m ago | SELL | $26.82 | 7.24 | 0.01485 | $3.70 | 1174 | ||
5m ago | SELL | $167.22 | 45.16 | 0.09261 | $3.70 | 222 | ||
5m ago | SELL | $10.23 | 2.76 | 0.005667 | $3.70 | 327 | ||
5m ago | BUY | $371.26 | 99.67 | 0.2056 | $3.72 | 4519 | ||
5m ago | SELL | $38.59 | 10.42 | 0.02137 | $3.70 | 1089 | ||
5m ago | BUY | $371.12 | 99.67 | 0.2055 | $3.72 | 4519 | ||
5m ago | BUY | $370.96 | 99.67 | 0.2054 | $3.72 | 4519 | ||
5m ago | BUY | $370.80 | 99.67 | 0.2053 | $3.72 | 4519 | ||
6m ago | BUY | $19.96 | 5.36 | 0.01105 | $3.71 | |||
6m ago | ADD | $<1 | 0.04497 | 0.041624 | - | |||
6m ago | BUY | $370.63 | 99.67 | 0.2052 | $3.71 | 4519 | ||
6m ago | ADD | $25.64 | 57.87 | 0.01420 | - | |||
6m ago | BUY | $370.47 | 99.67 | 0.2051 | $3.71 | 4519 | ||
6m ago | ADD | $<1 | 0.064488 | 0.0106171 | - | |||
6m ago | BUY | $995.82 | 268.11 | 0.5515 | $3.71 | |||
6m ago | BUY | $10,954.56 | 2,952.14 | 6.06 | $3.71 | |||
6m ago | BUY | $2,987.98 | 805.97 | 1.65 | $3.70 | |||
6m ago | ADD | $3.30 | 0.9510 | 0.001827 | - | |||
7m ago | ADD | $35,913.20 | 2,303.72 | 19.88 | - | |||
7m ago | REMOVE | $35,913.20 | 2,303.72 | 19.88 | - | |||
7m ago | ADD | $35,913.20 | 2,303.72 | 19.88 | - | |||
7m ago | BUY | $21.26 | 5.73 | 0.01177 | $3.70 | 219 | ||
7m ago | REMOVE | $35,882.30 | 2,312.09 | 19.87 | - | |||
7m ago | ADD | $15,864.81 | 1,022.25 | 8.78 | - | |||
7m ago | REMOVE | $15,864.81 | 1,022.25 | 8.78 | - | |||
7m ago | ADD | $35,882.30 | 2,312.09 | 19.87 | - | |||
7m ago | REMOVE | $35,882.30 | 2,312.09 | 19.87 | - | |||
8m ago | ADD | $35,882.30 | 2,312.09 | 19.87 | - | |||
10m ago | SELL | $387.71 | 105.19 | 0.2146 | $3.68 | 1074 | ||
10m ago | BUY | $354.98 | 95.73 | 0.1965 | $3.70 | 221 | ||
10m ago | SELL | $56.14 | 15.23 | 0.03108 | $3.68 | 90178 |