TXNS1
BuysSells
01
Volume$10
Buy VolSell Vol
$0$10
Makers1
BuyersSellers
01
Security
1 Alerts
Circ. Supply
5,000,000100%
Total Supply5,000,000
Max Supply5,000,000
PooledPR61,462($2.0K)
PooledWETH1.03($1.9K)
Converter
1PR
= $0.03184
?PR
USD
About
Project Ralph Overview
Project Ralph (PR) was launched on 03.26.2024 and is currently trading at $0.03184. The circulating supply of Project Ralph is 5.00M, and it has a market cap of $159,203.
Project Ralph Price and Market Performance
In the past 24 hours, the price of Project Ralph (PR) has experienced a 0% change, with a trading volume of $159,203. Keep an eye on Project Ralph's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $10.12 | 318.09 | 0.005493 | $0.03184 | |||
1d ago | SELL | $3.94 | 124.83 | 0.002174 | $0.03163 | |||
2d ago | BUY | $4.80 | 152.59 | 0.002672 | $0.03147 | |||
4d ago | BUY | $1.16 | 36.46 | 0.036362 | $0.03201 | |||
4d ago | SELL | $3.18 | 100.00 | 0.001736 | $0.03186 | |||
4d ago | BUY | $2.52 | 78.61 | 0.001373 | $0.03206 | |||
4d ago | SELL | $9.60 | 300.00 | 0.005233 | $0.03201 | |||
4d ago | SELL | $6.46 | 200.00 | 0.003522 | $0.03231 | |||
4d ago | BUY | $7.61 | 233.79 | 0.004139 | $0.03257 | |||
5d ago | BUY | $6.07 | 188.37 | 0.003308 | $0.03226 | |||
5d ago | SELL | $17.44 | 540.64 | 0.009502 | $0.03226 | |||
5d ago | SELL | $3.67 | 112.23 | 0.001997 | $0.03274 | |||
5d ago | SELL | $3.32 | 101.06 | 0.001805 | $0.03294 | |||
6d ago | SELL | $16.08 | 476.85 | 0.008616 | $0.03373 | |||
6d ago | SELL | $8.00 | 234.03 | 0.004287 | $0.03422 | |||
6d ago | SELL | $0.60 | 17.54 | 0.033229 | $0.03439 | |||
6d ago | BUY | $18.99 | 562.27 | 0.01030 | $0.03379 | |||
6d ago | SELL | $10.32 | 309.05 | 0.005601 | $0.03341 | |||
6d ago | BUY | $13.43 | 400.30 | 0.007286 | $0.03356 | |||
6d ago | SELL | $10.36 | 319.21 | 0.005766 | $0.03248 | |||
6d ago | BUY | $13.08 | 399.57 | 0.007250 | $0.03274 | |||
7d ago | BUY | $6.15 | 191.34 | 0.003432 | $0.03218 | |||
7d ago | SELL | $13.45 | 418.35 | 0.007492 | $0.03215 | |||
8d ago | BUY | $3.99 | 122.42 | 0.002218 | $0.03263 | |||
9d ago | SELL | $10.52 | 330.73 | 0.005981 | $0.03183 | |||
10d ago | SELL | $0.33 | 9.94 | 0.031810 | $0.03357 | |||
10d ago | SELL | $11.72 | 346.80 | 0.006356 | $0.03381 | |||
10d ago | SELL | $0.13 | 4.16 | 0.047688 | $0.03360 | |||
12d ago | SELL | $3.18 | 95.53 | 0.001766 | $0.03337 | |||
12d ago | BUY | $3.99 | 118.93 | 0.002211 | $0.03356 | |||
12d ago | BUY | $1.24 | 38.05 | 0.037053 | $0.03263 | |||
13d ago | BUY | $6.04 | 186.57 | 0.003443 | $0.03240 | |||
13d ago | SELL | $2.90 | 90.00 | 0.001647 | $0.03230 | |||
14d ago | BUY | $7.51 | 227.34 | 0.004176 | $0.03306 | |||
14d ago | SELL | $7.05 | 215.79 | 0.003939 | $0.03269 | |||
14d ago | SELL | $8.69 | 263.27 | 0.004851 | $0.03302 | |||
14d ago | SELL | $11.25 | 343.91 | 0.006413 | $0.03271 | |||
16d ago | BUY | $7.50 | 252.02 | 0.004736 | $0.02979 | |||
17d ago | BUY | $0.16 | 5.61 | 0.031049 | $0.02976 | |||
17d ago | BUY | $0.24 | 8.17 | 0.031527 | $0.03020 | |||
17d ago | BUY | $7.25 | 241.50 | 0.004492 | $0.03005 | |||
17d ago | SELL | $11.65 | 388.59 | 0.007206 | $0.02998 | |||
18d ago | BUY | $5.49 | 183.97 | 0.003446 | $0.02987 | |||
19d ago | BUY | $10.19 | 345.90 | 0.006412 | $0.02946 | |||
19d ago | BUY | $11.20 | 385.72 | 0.007049 | $0.02905 | |||
19d ago | SELL | $26.45 | 904.73 | 0.01660 | $0.02924 | |||
19d ago | BUY | $5.40 | 181.00 | 0.003388 | $0.02986 | |||
20d ago | BUY | $19.71 | 670.03 | 0.01233 | $0.02942 | |||
20d ago | SELL | $58.13 | 1,938.12 | 0.03637 | $0.02999 | |||
21d ago | BUY | $3.59 | 115.94 | 0.002269 | $0.03097 | |||
22d ago | SELL | $3.57 | 113.45 | 0.002206 | $0.03148 | |||
23d ago | SELL | $7.63 | 232.73 | 0.004558 | $0.03282 | |||
23d ago | SELL | $3.60 | 111.66 | 0.002202 | $0.03231 | |||
25d ago | SELL | $2.46 | 76.01 | 0.001504 | $0.03239 | |||
26d ago | SELL | $19.81 | 633.25 | 0.01271 | $0.03129 | |||
26d ago | BUY | $50.10 | 1,623.81 | 0.03216 | $0.03085 | |||
26d ago | SELL | $0.99 | 34.51 | 0.036581 | $0.02893 | |||
27d ago | BUY | $1.19 | 41.44 | 0.037949 | $0.02891 | |||
27d ago | BUY | $5.98 | 208.16 | 0.003972 | $0.02877 | |||
27d ago | SELL | $7.86 | 254.06 | 0.004823 | $0.03093 | |||
28d ago | BUY | $6.97 | 257.04 | 0.004909 | $0.02713 | |||
29d ago | BUY | $6.96 | 247.70 | 0.004684 | $0.02809 | |||
29d ago | BUY | $2.01 | 68.23 | 0.001282 | $0.02950 | |||
1mo ago | BUY | $15.96 | 588.02 | 0.01090 | $0.02714 | |||
1mo ago | BUY | $18.02 | 552.59 | 0.01002 | $0.03261 | |||
1mo ago | BUY | $16.18 | 506.37 | 0.009002 | $0.03195 | |||
1mo ago | BUY | $22.80 | 730.67 | 0.01268 | $0.03121 | |||
1mo ago | BUY | $17.55 | 576.58 | 0.009769 | $0.03045 | |||
1mo ago | BUY | $33.54 | 1,137.08 | 0.01866 | $0.02950 | |||
1mo ago | BUY | $21.57 | 757.16 | 0.01200 | $0.02849 | |||
1mo ago | BUY | $17.97 | 646.87 | 0.01000 | $0.02778 | |||
1mo ago | SELL | $3.16 | 115.61 | 0.001760 | $0.02736 | |||
1mo ago | SELL | $4.12 | 150.08 | 0.002295 | $0.02748 | |||
1mo ago | SELL | $4.05 | 146.88 | 0.002258 | $0.02763 | |||
1mo ago | SELL | $4.18 | 150.46 | 0.002325 | $0.02778 | |||
1mo ago | SELL | $4.23 | 151.64 | 0.002356 | $0.02793 | |||
1mo ago | SELL | $<1 | 0.7064 | 0.041100 | $0.02799 | |||
1mo ago | SELL | $4.34 | 154.72 | 0.002417 | $0.02807 | |||
1mo ago | SELL | $4.25 | 150.79 | 0.002369 | $0.02822 | |||
1mo ago | SELL | $4.46 | 157.28 | 0.002485 | $0.02838 | |||
1mo ago | SELL | $<1 | 1.76 | 0.042792 | $0.02846 | |||
1mo ago | SELL | $4.41 | 154.52 | 0.002455 | $0.02854 | |||
1mo ago | SELL | $<1 | 0.6507 | 0.041037 | $0.02862 | |||
1mo ago | SELL | $4.53 | 157.96 | 0.002524 | $0.02871 | |||
1mo ago | BUY | $<1 | 0.3924 | 0.056328 | $0.02896 | |||
1mo ago | SELL | $<1 | 1.76 | 0.042827 | $0.02879 | |||
1mo ago | SELL | $4.53 | 157.15 | 0.002526 | $0.02887 | |||
1mo ago | SELL | $4.71 | 162.16 | 0.002621 | $0.02904 | |||
1mo ago | SELL | $3.90 | 133.77 | 0.002174 | $0.02920 | |||
1mo ago | BUY | $12.77 | 437.08 | 0.007108 | $0.02921 | |||
1mo ago | SELL | $<1 | 1.76 | 0.042828 | $0.02881 | |||
1mo ago | SELL | $4.56 | 157.91 | 0.002539 | $0.02889 | |||
1mo ago | SELL | $4.65 | 160.29 | 0.002593 | $0.02903 | |||
1mo ago | SELL | $4.79 | 164.38 | 0.002675 | $0.02919 | |||
1mo ago | SELL | $4.77 | 162.58 | 0.002661 | $0.02936 | |||
1mo ago | SELL | $4.85 | 164.43 | 0.002708 | $0.02954 | |||
1mo ago | SELL | $<1 | 0.6341 | 0.041047 | $0.02963 | |||
1mo ago | SELL | $4.91 | 165.32 | 0.002739 | $0.02972 | |||
1mo ago | SELL | $4.99 | 167.11 | 0.002786 | $0.02988 | |||
1mo ago | SELL | $<1 | 0.6173 | 0.041032 | $0.02998 |