TXNS1,823
BuysSells
887936
Volume$2.0M
Buy VolSell Vol
$1.0M$939.6K
Makers664
BuyersSellers
347436
Security
3 Alerts
Circ. Supply
51,220,60199.99%
Total Supply51,220,601
Max Supply51,223,795
PooledUSDT770,487($769.3K)
PooledUSDC722,198($722.2K)
Converter
1USDT
= $0.99
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 07.23.2024 and is currently trading at $0.9983. The circulating supply of Tether USD is 51.22M, and it has a market cap of $51.14M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a -0.1% change, with a trading volume of $51.14M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $111.57 | 111.75 | 0.05678 | $0.99 | |||
28s ago | SELL | $<1 | 0.09931 | 0.045046 | $0.99 | |||
4m ago | SELL | $10.76 | 10.78 | 0.005478 | $0.99 | |||
4m ago | SELL | $10.03 | 10.04 | 0.005105 | $0.99 | |||
4m ago | SELL | $123.07 | 123.27 | 0.06263 | $0.99 | 789 | ||
6m ago | SELL | $106.63 | 106.81 | 0.05426 | $0.99 | 778 | ||
6m ago | SELL | $0.58 | 0.5821 | 0.032957 | $0.99 | |||
12m ago | ADD | $29,208.76 | 11,812 | 14.86 | - | |||
12m ago | ADD | $6,431.24 | 23,883 | 3.27 | - | |||
12m ago | REMOVE | $1,869.03 | 6,940.76 | 0.9509 | - | |||
14m ago | BUY | $0.15 | 0.1504 | 0.047643 | $0.99 | 121 | ||
15m ago | BUY | $0.19 | 0.1931 | 0.049812 | $0.99 | 121 | ||
15m ago | REMOVE | $<1 | 0.1578 | 0.043028 | - | |||
16m ago | SELL | $3,937.02 | 3,943.50 | 2.00 | $0.99 | |||
17m ago | BUY | $200.00 | 200.28 | 0.1016 | $0.99 | 13 | ||
17m ago | SELL | $3,336.39 | 3,341.87 | 1.69 | $0.99 | 140 | ||
18m ago | SELL | $2,677.10 | 2,681.49 | 1.36 | $0.99 | 140 | ||
19m ago | BUY | $1,274.80 | 1,276.64 | 0.6478 | $0.99 | 827 | ||
28m ago | SELL | $0.24 | 0.2501 | 0.031268 | $0.99 | 637 | ||
31m ago | BUY | $55.93 | 56.02 | 0.02843 | $0.99 | |||
32m ago | BUY | $100.00 | 100.14 | 0.05083 | $0.99 | |||
33m ago | BUY | $10.36 | 10.37 | 0.005268 | $0.99 | |||
34m ago | BUY | $11.71 | 11.73 | 0.005957 | $0.99 | |||
37m ago | BUY | $59.13 | 59.22 | 0.03007 | $0.99 | 610 | ||
37m ago | BUY | $296.00 | 296.42 | 0.1505 | $0.99 | 735 | ||
37m ago | BUY | $223.99 | 224.32 | 0.1139 | $0.99 | 16 | ||
39m ago | BUY | $1,007.18 | 1,008.63 | 0.5124 | $0.99 | 62 | ||
40m ago | BUY | $302.16 | 302.59 | 0.1537 | $0.99 | 62 | ||
40m ago | BUY | $50.35 | 50.42 | 0.02562 | $0.99 | 62 | ||
40m ago | BUY | $50.34 | 50.42 | 0.02561 | $0.99 | 62 | ||
40m ago | BUY | $100.71 | 100.85 | 0.05124 | $0.99 | 62 | ||
40m ago | BUY | $503.42 | 504.15 | 0.2561 | $0.99 | 62 | ||
40m ago | BUY | $453.21 | 453.86 | 0.2306 | $0.99 | 62 | ||
41m ago | BUY | $106.02 | 106.18 | 0.05395 | $0.99 | |||
41m ago | BUY | $906.05 | 907.36 | 0.4610 | $0.99 | 62 | ||
41m ago | BUY | $50.34 | 50.41 | 0.02561 | $0.99 | 62 | ||
41m ago | BUY | $402.86 | 403.44 | 0.2049 | $0.99 | 62 | ||
42m ago | BUY | $9.86 | 9.87 | 0.005019 | $0.99 | |||
42m ago | BUY | $19.70 | 19.72 | 0.01002 | $0.99 | 610 | ||
42m ago | BUY | $503.54 | 504.27 | 0.2562 | $0.99 | 62 | ||
42m ago | BUY | $301.60 | 302.03 | 0.1536 | $0.99 | 62 | ||
42m ago | BUY | $75.43 | 75.54 | 0.03843 | $0.99 | 62 | ||
42m ago | BUY | $75.43 | 75.53 | 0.03843 | $0.99 | 62 | ||
42m ago | BUY | $75.42 | 75.52 | 0.03842 | $0.99 | 62 | ||
42m ago | BUY | $981.28 | 982.70 | 0.4999 | $0.99 | 62 | ||
43m ago | SELL | $1,004.00 | 1,005.65 | 0.5116 | $0.99 | |||
43m ago | BUY | $75.28 | 75.39 | 0.03836 | $0.99 | 62 | ||
43m ago | BUY | $226.03 | 226.36 | 0.1151 | $0.99 | 62 | ||
43m ago | BUY | $75.37 | 75.48 | 0.03841 | $0.99 | 62 | ||
43m ago | BUY | $1,130.98 | 1,132.61 | 0.5763 | $0.99 | 62 | ||
44m ago | BUY | $100.38 | 100.53 | 0.05115 | $0.99 | 62 | ||
44m ago | BUY | $1,004.48 | 1,005.94 | 0.5118 | $0.99 | 62 | ||
44m ago | BUY | $100.51 | 100.66 | 0.05122 | $0.99 | 62 | ||
44m ago | BUY | $502.67 | 503.40 | 0.2561 | $0.99 | 62 | ||
44m ago | BUY | $1,004.19 | 1,005.65 | 0.5117 | $0.99 | |||
44m ago | BUY | $1,189.67 | 1,191.39 | 0.6062 | $0.99 | 62 | ||
45m ago | BUY | $50.30 | 50.37 | 0.02563 | $0.99 | 62 | ||
45m ago | BUY | $955.77 | 957.15 | 0.4870 | $0.99 | 62 | ||
46m ago | BUY | $451.46 | 452.11 | 0.2301 | $0.99 | 62 | ||
46m ago | BUY | $50.17 | 50.24 | 0.02557 | $0.99 | 62 | ||
46m ago | BUY | $369.28 | 369.81 | 0.1882 | $0.99 | 62 | ||
47m ago | BUY | $501.53 | 502.26 | 0.2556 | $0.99 | 62 | ||
48m ago | BUY | $216.44 | 216.76 | 0.1103 | $0.99 | 769 | ||
49m ago | BUY | $50.11 | 50.18 | 0.02554 | $0.99 | 62 | ||
51m ago | ADD | $3,546.60 | 3,410.48 | 1.80 | - | |||
51m ago | SELL | $170.33 | 170.61 | 0.08681 | $0.99 | 586 | ||
52m ago | BUY | $821.66 | 822.85 | 0.4188 | $0.99 | |||
52m ago | BUY | $397.19 | 397.77 | 0.2024 | $0.99 | 62 | ||
52m ago | BUY | $204.21 | 204.51 | 0.1040 | $0.99 | |||
52m ago | BUY | $1,837.56 | 1,840.23 | 0.9366 | $0.99 | |||
52m ago | BUY | $3,575.00 | 3,580.19 | 1.82 | $0.99 | 586 | ||
53m ago | BUY | $501.28 | 502.01 | 0.2555 | $0.99 | 62 | ||
53m ago | BUY | $104.89 | 105.05 | 0.05346 | $0.99 | |||
53m ago | BUY | $259.53 | 259.91 | 0.1322 | $0.99 | 62 | ||
54m ago | BUY | $265.31 | 265.69 | 0.1352 | $0.99 | 62 | ||
54m ago | SELL | $913.62 | 915.13 | 0.4656 | $0.99 | |||
54m ago | BUY | $50.07 | 50.14 | 0.02552 | $0.99 | 62 | ||
58m ago | SELL | $312.61 | 313.13 | 0.1593 | $0.99 | 762 | ||
58m ago | SELL | $159.87 | 160.13 | 0.08148 | $0.99 | 323 | ||
58m ago | SELL | $314.52 | 315.04 | 0.1603 | $0.99 | 790 | ||
58m ago | SELL | $533.49 | 534.38 | 0.2719 | $0.99 | 382 | ||
59m ago | SELL | $160.18 | 160.45 | 0.08164 | $0.99 | |||
59m ago | SELL | $159.91 | 160.18 | 0.08151 | $0.99 | |||
1h ago | SELL | $42.47 | 42.54 | 0.02164 | $0.99 | |||
1h ago | SELL | $9,566.81 | 9,582.61 | 4.87 | $0.99 | |||
1h ago | BUY | $3,381.84 | 3,386.74 | 1.72 | $0.99 | 13 | ||
1h ago | SELL | $0.27 | 0.2768 | 0.031408 | $0.99 | |||
1h ago | ADD | $255.12 | 238.41 | 0.1300 | - | |||
1h ago | SELL | $285.11 | 285.58 | 0.1453 | $0.99 | 762 | ||
1h ago | SELL | $508.25 | 509.09 | 0.2590 | $0.99 | 790 | ||
1h ago | ADD | $3,074.44 | 2,803.99 | 1.56 | - | |||
1h ago | BUY | $0.77 | 0.7784 | 0.033961 | $0.99 | |||
1h ago | ADD | $227.24 | 207.25 | 0.1158 | - | |||
1h ago | SELL | $277.90 | 278.36 | 0.1416 | $0.99 | 767 | ||
1h ago | BUY | $229.85 | 230.18 | 0.1171 | $0.99 | 218 | ||
1h ago | SELL | $586.07 | 587.04 | 0.2986 | $0.99 | 386 | ||
1h ago | BUY | $<1 | 0.002233 | 0.051136 | $0.99 | 88 | ||
1h ago | SELL | $1.96 | 1.96 | 0.001001 | $0.99 | |||
1h ago | ADD | $23,624.59 | 21,109 | 12.03 | - | |||
1h ago | ADD | $10,000.00 | 8,935.25 | 5.09 | - |