TXNS1,509
BuysSells
778731
Volume$814.5K
Buy VolSell Vol
$361.8K$452.7K
Makers420
BuyersSellers
248261
Security
3 Alerts
Circ. Supply
19,874,12199.98%
Total Supply19,874,121
Max Supply19,877,353
PooledUSDT450,951($450.6K)
PooledUSDC2,590,663($2.6M)
Converter
1USDT
= $0.99
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 07.23.2024 and is currently trading at $0.9993. The circulating supply of Tether USD is 19.87M, and it has a market cap of $19.86M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a -0.0003% change, with a trading volume of $19.86M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $12.87 | 12.88 | 0.005196 | $0.99 | 644 | ||
2m ago | SELL | $1,086.92 | 1,087.81 | 0.4386 | $0.99 | |||
4m ago | BUY | $679.41 | 679.82 | 0.2742 | $0.99 | |||
4m ago | SELL | $399.14 | 399.46 | 0.1610 | $0.99 | 28 | ||
5m ago | SELL | $532.49 | 532.92 | 0.2146 | $0.99 | 28 | ||
5m ago | SELL | $1,036.06 | 1,036.91 | 0.4170 | $0.99 | 10 | ||
5m ago | SELL | $20.54 | 20.55 | 0.008269 | $0.99 | 886 | ||
6m ago | SELL | $28.92 | 28.94 | 0.01164 | $0.99 | 741 | ||
7m ago | BUY | $59.33 | 59.36 | 0.02388 | $0.99 | |||
9m ago | SELL | $397.75 | 398.07 | 0.1601 | $0.99 | 28 | ||
13m ago | SELL | $18.08 | 18.10 | 0.007280 | $0.99 | 741 | ||
13m ago | SELL | $12.73 | 12.74 | 0.005121 | $0.99 | 741 | ||
13m ago | SELL | $122.94 | 123.04 | 0.04944 | $0.99 | 600 | ||
13m ago | SELL | $610.25 | 610.75 | 0.2454 | $0.99 | 10 | ||
14m ago | SELL | $997.71 | 998.52 | 0.4012 | $0.99 | 28 | ||
14m ago | SELL | $790.90 | 791.54 | 0.3181 | $0.99 | 622 | ||
15m ago | BUY | $4,445.69 | 4,448.41 | 1.78 | $0.99 | 59 | ||
17m ago | SELL | $2,966.34 | 2,968.76 | 1.19 | $0.99 | 65 | ||
18m ago | BUY | $24.79 | 24.81 | 0.009956 | $0.99 | 622 | ||
21m ago | SELL | $238.57 | 238.77 | 0.09579 | $0.99 | 1085 | ||
22m ago | SELL | $13.36 | 13.37 | 0.005363 | $0.99 | 612 | ||
22m ago | SELL | $3,337.83 | 3,340.55 | 1.33 | $0.99 | 64 | ||
23m ago | SELL | $15.09 | 15.10 | 0.006057 | $0.99 | |||
23m ago | SELL | $<1 | 0.01252 | 0.055021 | $0.99 | 1099 | ||
25m ago | SELL | $8.41 | 8.42 | 0.003377 | $0.99 | 50 | ||
25m ago | SELL | $688.25 | 688.81 | 0.2759 | $0.99 | 67 | ||
27m ago | SELL | $9.02 | 9.03 | 0.003616 | $0.99 | 634 | ||
27m ago | SELL | $573.07 | 573.54 | 0.2295 | $0.99 | 67 | ||
27m ago | SELL | $623.05 | 623.56 | 0.2495 | $0.99 | 28 | ||
29m ago | SELL | $21.23 | 21.25 | 0.008508 | $0.99 | 612 | ||
29m ago | SELL | $4,458.59 | 4,462.22 | 1.78 | $0.99 | 62 | ||
29m ago | SELL | $15.16 | 15.17 | 0.006075 | $0.99 | 890 | ||
31m ago | BUY | $2,974.85 | 2,976.68 | 1.19 | $0.99 | 55 | ||
32m ago | SELL | $17.50 | 17.51 | 0.007011 | $0.99 | 728 | ||
33m ago | BUY | $339.93 | 340.13 | 0.1361 | $0.99 | 28 | ||
35m ago | SELL | $26.16 | 26.19 | 0.01047 | $0.99 | 600 | ||
35m ago | SELL | $12.63 | 12.64 | 0.005058 | $0.99 | 741 | ||
35m ago | SELL | $712.71 | 713.29 | 0.2853 | $0.99 | 48 | ||
36m ago | BUY | $16.67 | 16.68 | 0.006676 | $0.99 | 612 | ||
37m ago | SELL | $713.24 | 713.82 | 0.2855 | $0.99 | 919 | ||
38m ago | BUY | $714.44 | 714.87 | 0.2860 | $0.99 | 919 | ||
39m ago | BUY | $643.62 | 644.02 | 0.2577 | $0.99 | 62 | ||
40m ago | BUY | $507.95 | 508.26 | 0.2035 | $0.99 | 28 | ||
43m ago | BUY | $31.87 | 31.89 | 0.01278 | $0.99 | |||
43m ago | BUY | $10.00 | 10.00 | 0.004010 | $0.99 | 14856 | ||
43m ago | SELL | $13.59 | 13.60 | 0.005449 | $0.99 | 622 | ||
44m ago | BUY | $220.29 | 220.43 | 0.08835 | $0.99 | 886 | ||
44m ago | BUY | $331.16 | 331.36 | 0.1328 | $0.99 | 28 | ||
44m ago | BUY | $14.62 | 14.63 | 0.005869 | $0.99 | 14856 | ||
46m ago | BUY | $185.61 | 185.73 | 0.07452 | $0.99 | |||
49m ago | BUY | $360.04 | 360.26 | 0.1447 | $0.99 | 28 | ||
51m ago | SELL | $9.56 | 9.57 | 0.003848 | $0.99 | 727 | ||
51m ago | BUY | $31.48 | 31.50 | 0.01266 | $0.99 | |||
53m ago | SELL | $11.67 | 11.68 | 0.004694 | $0.99 | 55 | ||
53m ago | SELL | $24.76 | 24.78 | 0.009960 | $0.99 | 727 | ||
55m ago | SELL | $10,456.37 | 10,465 | 4.20 | $0.99 | 54 | ||
56m ago | SELL | $13.07 | 13.08 | 0.005257 | $0.99 | 890 | ||
57m ago | BUY | $389.62 | 389.85 | 0.1566 | $0.99 | 28 | ||
1h ago | ADD | $14.30 | 2.08 | 0.005752 | - | |||
1h ago | SELL | $15.48 | 15.49 | 0.006225 | $0.99 | 730 | ||
1h ago | SELL | $242.68 | 242.88 | 0.09757 | $0.99 | 677 | ||
1h ago | SELL | $60.20 | 60.25 | 0.02420 | $0.99 | 14856 | ||
1h ago | SELL | $20.32 | 20.34 | 0.008172 | $0.99 | 14856 | ||
1h ago | SELL | $30.48 | 30.51 | 0.01225 | $0.99 | 14856 | ||
1h ago | SELL | $12.77 | 12.78 | 0.005136 | $0.99 | 604 | ||
1h ago | BUY | $1,327.87 | 1,328.69 | 0.5338 | $0.99 | 10 | ||
1h ago | SELL | $22.08 | 22.10 | 0.008879 | $0.99 | 604 | ||
1h ago | BUY | $20.00 | 20.01 | 0.008045 | $0.99 | 14856 | ||
1h ago | SELL | $10,465.88 | 10,474 | 4.21 | $0.99 | 933 | ||
1h ago | SELL | $529.76 | 530.20 | 0.2133 | $0.99 | 95 | ||
1h ago | BUY | $767.88 | 768.35 | 0.3092 | $0.99 | |||
1h ago | SELL | $12.12 | 12.13 | 0.004882 | $0.99 | 766 | ||
1h ago | BUY | $11.40 | 11.40 | 0.004592 | $0.99 | 886 | ||
1h ago | SELL | $15.10 | 15.11 | 0.006084 | $0.99 | 622 | ||
1h ago | SELL | $14.21 | 14.22 | 0.005726 | $0.99 | 890 | ||
1h ago | SELL | $979.98 | 980.77 | 0.3947 | $0.99 | |||
1h ago | SELL | $13.50 | 13.52 | 0.005441 | $0.99 | 644 | ||
1h ago | SELL | $169.01 | 169.15 | 0.06807 | $0.99 | |||
1h ago | BUY | $67.57 | 67.61 | 0.02722 | $0.99 | 677 | ||
1h ago | SELL | $1,004.09 | 1,004.91 | 0.4045 | $0.99 | |||
1h ago | BUY | $20.69 | 20.70 | 0.008345 | $0.99 | 604 | ||
2h ago | SELL | $19.24 | 19.25 | 0.007760 | $0.99 | 600 | ||
2h ago | BUY | $15.78 | 15.79 | 0.006365 | $0.99 | 766 | ||
2h ago | BUY | $408.92 | 409.17 | 0.1649 | $0.99 | 28 | ||
2h ago | SELL | $18.03 | 18.04 | 0.007273 | $0.99 | 634 | ||
2h ago | BUY | $10.00 | 10.00 | 0.004033 | $0.99 | 14856 | ||
2h ago | BUY | $60.30 | 60.33 | 0.02431 | $0.99 | 14856 | ||
2h ago | SELL | $58.95 | 59.00 | 0.02377 | $0.99 | |||
2h ago | SELL | $42.96 | 43.00 | 0.01732 | $0.99 | |||
2h ago | SELL | $16.49 | 16.51 | 0.006649 | $0.99 | 600 | ||
2h ago | SELL | $19.54 | 19.55 | 0.007876 | $0.99 | 766 | ||
2h ago | SELL | $584.40 | 584.88 | 0.2355 | $0.99 | 28 | ||
2h ago | BUY | $171.85 | 171.95 | 0.06926 | $0.99 | |||
2h ago | SELL | $22.20 | 22.22 | 0.008951 | $0.99 | 604 | ||
2h ago | SELL | $413.57 | 413.91 | 0.1666 | $0.99 | 10 | ||
2h ago | SELL | $248.15 | 248.36 | 0.1000 | $0.99 | 2828 | ||
2h ago | BUY | $20.00 | 20.01 | 0.008061 | $0.99 | 14856 | ||
2h ago | BUY | $60.00 | 60.03 | 0.02418 | $0.99 | 14856 | ||
2h ago | BUY | $20.52 | 20.53 | 0.008273 | $0.99 | 109 | ||
2h ago | BUY | $12.00 | 12.00 | 0.004836 | $0.99 | 14856 |