TXNS172
BuysSells
11062
Volume$68.3K
Buy VolSell Vol
$36.9K$31.4K
Makers133
BuyersSellers
9757
Circ. Supply
2,802,79799.75%
Total Supply2,806,380
Max Supply2,809,612
PooledcUSDO992,138($1.5M)
PooledUSDC1,475,538($1.5M)
Converter
1cUSDO
= $1.01
?cUSDO
USD
About
Compounding Open Dollar Overview
Compounding Open Dollar (cUSDO) was launched on 02.13.2025 and is currently trading at $1.0157. The circulating supply of Compounding Open Dollar is 2.80M, and it has a market cap of $2.85M.
Compounding Open Dollar Price and Market Performance
In the past 24 hours, the price of Compounding Open Dollar (cUSDO) has experienced a +0.09% change, with a trading volume of $2.85M. Keep an eye on Compounding Open Dollar's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cUSDO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $<1 | 0.006723 | 0.054012 | - | |||
2m ago | ADD | $4.23 | 2.84 | 0.001697 | - | |||
5m ago | BUY | $5.47 | 5.39 | 0.002194 | $1.01 | |||
6m ago | ADD | $242.11 | 162.79 | 0.09699 | - | |||
6m ago | REMOVE | $3,325.97 | 2,236.37 | 1.33 | - | |||
7m ago | BUY | $168.00 | 165.41 | 0.06730 | $1.01 | |||
11m ago | SELL | $5.41 | 5.33 | 0.002170 | $1.01 | |||
12m ago | BUY | $<1 | 0.02503 | 0.041018 | $1.01 | |||
12m ago | REMOVE | $0.60 | 0.4039 | 0.032404 | - | |||
13m ago | ADD | $0.60 | 0.4039 | 0.032404 | - | |||
14m ago | BUY | $670.34 | 660.07 | 0.2684 | $1.01 | 19 | ||
15m ago | BUY | $2.49 | 2.46 | 0.001000 | $1.01 | |||
15m ago | BUY | $20.30 | 19.99 | 0.008130 | $1.01 | |||
16m ago | REMOVE | $20.30 | 13.67 | 0.008130 | - | |||
27m ago | SELL | $24.89 | 24.53 | 0.01001 | $1.01 | |||
31m ago | REMOVE | $0.19 | 0.1346 | 0.048042 | - | |||
35m ago | ADD | $0.20 | 0.1346 | 0.048042 | - | |||
37m ago | BUY | $2.50 | 2.46 | 0.001005 | $1.01 | |||
38m ago | SELL | $3.04 | 3.00 | 0.001223 | $1.01 | |||
38m ago | BUY | $111.45 | 109.75 | 0.04481 | $1.01 | 109 | ||
38m ago | BUY | $3.28 | 3.23 | 0.001318 | $1.01 | |||
39m ago | SELL | $1.95 | 1.92 | 0.037868 | $1.01 | |||
43m ago | SELL | $1.93 | 1.91 | 0.037789 | $1.01 | |||
45m ago | REMOVE | $2.86 | 1.92 | 0.001152 | - | |||
1h ago | BUY | $34.37 | 33.85 | 0.01384 | $1.01 | 15 | ||
2h ago | SELL | $5.38 | 5.31 | 0.002166 | $1.01 | |||
2h ago | ADD | $<1 | 0.006734 | 0.054020 | - | |||
2h ago | BUY | $5.40 | 5.31 | 0.002171 | $1.01 | |||
2h ago | BUY | $249.19 | 245.40 | 0.1000 | $1.01 | |||
2h ago | BUY | $159.94 | 157.51 | 0.06423 | $1.01 | |||
2h ago | ADD | $200.00 | 134.78 | 0.08032 | - | |||
2h ago | REMOVE | $159.94 | 107.79 | 0.06423 | - | |||
2h ago | BUY | $200.00 | 196.97 | 0.08032 | $1.01 | |||
2h ago | REMOVE | $7.57 | 5.10 | 0.003001 | - | |||
2h ago | REMOVE | $7.63 | 5.14 | 0.003025 | - | |||
2h ago | ADD | $7.63 | 5.14 | 0.003025 | - | |||
2h ago | ADD | $7.57 | 5.10 | 0.003001 | - | |||
2h ago | BUY | $5.50 | 5.41 | 0.002180 | $1.01 | |||
2h ago | BUY | $5.55 | 5.47 | 0.002202 | $1.01 | |||
2h ago | BUY | $3,592.00 | 3,538.81 | 1.42 | $1.01 | |||
2h ago | SELL | $0.60 | 0.5965 | 0.032397 | $1.01 | |||
2h ago | ADD | $0.10 | 0.06782 | 0.043964 | - | |||
2h ago | BUY | $5.10 | 5.02 | 0.002024 | $1.01 | |||
3h ago | SELL | $5.06 | 4.99 | 0.002008 | $1.01 | |||
3h ago | SELL | $2.54 | 2.51 | 0.001011 | $1.01 | |||
3h ago | REMOVE | $2.00 | 1.35 | 0.037935 | - | |||
3h ago | ADD | $<1 | 0.03391 | 0.041983 | - | |||
3h ago | BUY | $5.10 | 5.02 | 0.002022 | $1.01 | |||
3h ago | ADD | $1.99 | 1.35 | 0.037929 | - | |||
3h ago | ADD | $7.56 | 5.13 | 0.002999 | - | |||
3h ago | SELL | $2.54 | 2.51 | 0.001010 | $1.01 | |||
3h ago | BUY | $5.10 | 5.02 | 0.002022 | $1.01 | |||
3h ago | BUY | $5.55 | 5.46 | 0.002200 | $1.01 | |||
3h ago | SELL | $5.01 | 4.95 | 0.001990 | $1.01 | |||
3h ago | ADD | $<1 | 0.036782 | 0.063964 | - | |||
3h ago | BUY | $1.51 | 1.49 | 0.035987 | $1.01 | |||
3h ago | BUY | $5.03 | 4.96 | 0.001994 | $1.01 | |||
4h ago | ADD | $<1 | 0.036782 | 0.063962 | - | |||
4h ago | BUY | $<1 | 0.02486 | 0.041004 | $1.01 | |||
4h ago | ADD | $0.54 | 0.3722 | 0.032185 | - | |||
4h ago | BUY | $2.51 | 2.47 | 0.001000 | $1.01 | |||
4h ago | ADD | $292.06 | 198.08 | 0.1162 | - | |||
4h ago | BUY | $201.00 | 198.09 | 0.08000 | $1.01 | |||
4h ago | SELL | $<1 | 0.05127 | 0.042068 | $1.01 | |||
4h ago | SELL | $5.97 | 5.89 | 0.002379 | $1.01 | |||
4h ago | SELL | $5.97 | 5.89 | 0.002379 | $1.01 | |||
4h ago | REMOVE | $7.21 | 4.89 | 0.002872 | - | |||
4h ago | BUY | $12.56 | 12.38 | 0.005000 | $1.01 | |||
4h ago | REMOVE | $7.21 | 4.89 | 0.002872 | - | |||
4h ago | BUY | $<1 | 0.002539 | 0.051025 | $1.01 | |||
4h ago | SELL | $4.92 | 4.85 | 0.001959 | $1.01 | |||
5h ago | BUY | $5,000.00 | 4,929.87 | 1.99 | $1.01 | |||
5h ago | SELL | $4.92 | 4.86 | 0.001966 | $1.01 | |||
5h ago | SELL | $1,162.33 | 1,147.55 | 0.4641 | $1.01 | |||
5h ago | ADD | $<1 | 0.036828 | 0.063993 | - | |||
5h ago | BUY | $<1 | 0.002541 | 0.051029 | $1.01 | |||
5h ago | SELL | $5.06 | 5.00 | 0.002022 | $1.01 | |||
5h ago | BUY | $10.00 | 9.86 | 0.003993 | $1.01 | |||
5h ago | REMOVE | $1,679.24 | 1,146.61 | 0.6705 | - | |||
5h ago | BUY | $122.56 | 120.87 | 0.04894 | $1.01 | |||
5h ago | BUY | $394.25 | 388.83 | 0.1574 | $1.01 | 109 | ||
5h ago | SELL | $16,467.09 | 16,234 | 6.57 | $1.01 | |||
5h ago | REMOVE | $24,414.65 | 16,234 | 9.74 | - | |||
5h ago | BUY | $2.49 | 2.45 | 0.039981 | $1.01 | |||
5h ago | BUY | $185.83 | 182.74 | 0.07420 | $1.01 | |||
5h ago | SELL | $35.26 | 34.71 | 0.01402 | $1.01 | |||
5h ago | REMOVE | $45.57 | 30.30 | 0.01812 | - | |||
6h ago | BUY | $<1 | 0.002535 | 0.051025 | $1.01 | |||
6h ago | BUY | $4.76 | 4.68 | 0.001897 | $1.01 | |||
6h ago | ADD | $14.00 | 9.31 | 0.005578 | - | |||
6h ago | ADD | $60.17 | 40.02 | 0.02398 | - | |||
6h ago | BUY | $40.70 | 40.02 | 0.01622 | $1.01 | |||
6h ago | REMOVE | $1,079.69 | 718.14 | 0.4303 | - | |||
6h ago | ADD | $6.00 | 3.99 | 0.002391 | - | |||
6h ago | REMOVE | $714.47 | 475.22 | 0.2847 | - | |||
6h ago | BUY | $6.00 | 5.90 | 0.002391 | $1.01 | |||
6h ago | BUY | $12.55 | 12.34 | 0.005008 | $1.01 | |||
6h ago | ADD | $2.16 | 1.44 | 0.038641 | - | |||
6h ago | BUY | $4.63 | 4.55 | 0.001853 | $1.01 | |||
6h ago | ADD | $297.95 | 198.18 | 0.1191 | - |