TXNS1,456
BuysSells
754702
Volume$6.1K
Buy VolSell Vol
$3.0K$3.0K
Makers525
BuyersSellers
328256
Security
2 Alerts
Circ. Supply
122,408,12099.99%
Total Supply122,408,120
Max Supply122,408,137
PooledUSDS314.94($315)
PooledWETH0.5803($1.4K)
Converter
1USDS
= $0.99
?USDS
USD
About
USDS Stablecoin Overview
USDS Stablecoin (USDS) was launched on 03.11.2025 and is currently trading at $0.9996. The circulating supply of USDS Stablecoin is 122.41M, and it has a market cap of $122.36M.
USDS Stablecoin Price and Market Performance
In the past 24 hours, the price of USDS Stablecoin (USDS) has experienced a +0.1% change, with a trading volume of $122.36M. Keep an eye on USDS Stablecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $2.42 | 2.42 | 0.039773 | $0.99 | 2312 | ||
4m ago | BUY | $2.22 | 2.22 | 0.038956 | $0.99 | 10 | ||
5m ago | SELL | $3.86 | 3.87 | 0.001559 | $0.99 | 55 | ||
5m ago | SELL | $5.12 | 5.13 | 0.002067 | $0.99 | 1286 | ||
7m ago | BUY | $2.59 | 2.59 | 0.001047 | $0.99 | 2312 | ||
7m ago | BUY | $<1 | 0.002479 | 0.06999 | $0.99 | |||
8m ago | BUY | $5.30 | 5.32 | 0.002143 | $0.99 | 34 | ||
8m ago | SELL | $3.16 | 3.17 | 0.001278 | $0.99 | 69 | ||
9m ago | SELL | $2.89 | 2.90 | 0.001170 | $0.99 | |||
9m ago | SELL | $3.19 | 3.20 | 0.001291 | $0.99 | 390 | ||
10m ago | SELL | $2.53 | 2.53 | 0.001022 | $0.99 | 390 | ||
10m ago | SELL | $2.79 | 2.79 | 0.001129 | $0.99 | 1731 | ||
12m ago | BUY | $4.02 | 4.02 | 0.001626 | $0.99 | |||
13m ago | BUY | $3.57 | 3.58 | 0.001446 | $0.99 | 561 | ||
15m ago | SELL | $1.54 | 1.54 | 0.036235 | $0.99 | 2312 | ||
16m ago | SELL | $5.14 | 5.14 | 0.002077 | $0.99 | 1889 | ||
16m ago | SELL | $1.66 | 1.66 | 0.036722 | $0.99 | |||
16m ago | SELL | $5.98 | 5.98 | 0.002422 | $0.99 | 1563 | ||
17m ago | BUY | $5.33 | 5.33 | 0.002161 | $1.00 | 601 | ||
21m ago | BUY | $<1 | 0.01577 | 0.056379 | $0.99 | |||
21m ago | BUY | $<1 | 0.01779 | 0.057195 | $0.99 | |||
22m ago | BUY | $<1 | 0.02470 | 0.05999 | $0.99 | |||
26m ago | SELL | $3.47 | 3.48 | 0.001410 | $0.99 | |||
27m ago | SELL | $2.86 | 2.86 | 0.001161 | $0.99 | 1254 | ||
28m ago | SELL | $2.85 | 2.85 | 0.001158 | $0.99 | 1286 | ||
30m ago | SELL | $5.13 | 5.13 | 0.002083 | $1.00 | 1587 | ||
34m ago | BUY | $3.86 | 3.85 | 0.001565 | $1.00 | |||
34m ago | BUY | $4.15 | 4.14 | 0.001681 | $1.00 | 601 | ||
35m ago | BUY | $<1 | 0.02464 | 0.05999 | $1.00 | |||
36m ago | BUY | $<1 | 0.02464 | 0.05999 | $1.00 | |||
36m ago | BUY | $2.56 | 2.56 | 0.001039 | $1.00 | |||
36m ago | SELL | $2.86 | 2.85 | 0.001156 | $1.00 | 390 | ||
37m ago | SELL | $4.17 | 4.16 | 0.001689 | $1.00 | 3298 | ||
37m ago | BUY | $<1 | 0.002460 | 0.06999 | $1.00 | |||
37m ago | BUY | $3.92 | 3.90 | 0.001586 | $1.00 | |||
37m ago | BUY | $7.22 | 7.21 | 0.002921 | $1.00 | 3298 | ||
41m ago | SELL | $3.00 | 3.00 | 0.001216 | $1.00 | 1731 | ||
48m ago | SELL | $6.01 | 6.00 | 0.002433 | $1.00 | 601 | ||
48m ago | BUY | $7.16 | 7.14 | 0.002895 | $1.00 | |||
48m ago | BUY | $<1 | 0.02468 | 0.05999 | $1.00 | |||
49m ago | BUY | $7.62 | 7.63 | 0.003084 | $0.99 | 3298 | ||
51m ago | BUY | $0.98 | 0.9848 | 0.033973 | $0.99 | 2312 | ||
51m ago | SELL | $4.86 | 4.86 | 0.001965 | $0.99 | 19 | ||
59m ago | BUY | $0.49 | 0.4949 | 0.032 | $0.99 | |||
1h ago | SELL | $5.13 | 5.13 | 0.002077 | $0.99 | 1889 | ||
1h ago | SELL | $7.44 | 7.45 | 0.003019 | $0.99 | 604 | ||
1h ago | SELL | $1.99 | 2.00 | 0.038125 | $0.99 | |||
1h ago | SELL | $5.16 | 5.17 | 0.002103 | $0.99 | 1587 | ||
1h ago | SELL | $5.13 | 5.14 | 0.002096 | $0.99 | 1286 | ||
1h ago | SELL | $3.10 | 3.10 | 0.001267 | $0.99 | 1731 | ||
1h ago | SELL | $5.12 | 5.12 | 0.002092 | $1.00 | 1731 | ||
1h ago | BUY | $3.61 | 3.61 | 0.001476 | $1.00 | 2312 | ||
1h ago | BUY | $4.72 | 4.72 | 0.001929 | $0.99 | 601 | ||
1h ago | SELL | $3.76 | 3.76 | 0.001535 | $0.99 | 1615 | ||
1h ago | BUY | $2.30 | 2.30 | 0.039399 | $0.99 | 2312 | ||
1h ago | SELL | $5.51 | 5.51 | 0.002253 | $0.99 | 1563 | ||
1h ago | SELL | $6.02 | 6.02 | 0.002462 | $1.00 | 1630 | ||
1h ago | BUY | $3.41 | 3.41 | 0.001396 | $1.00 | 390 | ||
1h ago | BUY | $4.62 | 4.61 | 0.001888 | $1.00 | |||
1h ago | SELL | $5.14 | 5.13 | 0.002098 | $1.00 | 1615 | ||
1h ago | BUY | $3.40 | 3.39 | 0.001388 | $1.00 | 119 | ||
1h ago | BUY | $1.34 | 1.33 | 0.035472 | $1.00 | 390 | ||
1h ago | BUY | $1.25 | 1.25 | 0.035131 | $1.00 | 390 | ||
1h ago | BUY | $3.41 | 3.41 | 0.001394 | $1.00 | 2312 | ||
1h ago | SELL | $5.94 | 5.93 | 0.002423 | $1.00 | 390 | ||
1h ago | SELL | $3.39 | 3.38 | 0.001383 | $1.00 | 3298 | ||
1h ago | BUY | $4.42 | 4.41 | 0.001803 | $1.00 | 390 | ||
1h ago | BUY | $5.86 | 5.86 | 0.002393 | $1.00 | 571 | ||
1h ago | BUY | $2.87 | 2.87 | 0.001170 | $1.00 | 644 | ||
1h ago | BUY | $4.34 | 4.33 | 0.001764 | $1.00 | 645 | ||
1h ago | BUY | $2.75 | 2.75 | 0.001120 | $0.99 | |||
1h ago | BUY | $2.25 | 2.25 | 0.039168 | $0.99 | 2312 | ||
1h ago | SELL | $3.09 | 3.09 | 0.001257 | $0.99 | 1254 | ||
1h ago | BUY | $3.08 | 3.08 | 0.001253 | $0.99 | 390 | ||
1h ago | BUY | $1.94 | 1.95 | 0.03793 | $0.99 | |||
1h ago | SELL | $2.27 | 2.28 | 0.039262 | $0.99 | 390 | ||
1h ago | SELL | $3.08 | 3.08 | 0.001254 | $0.99 | 1587 | ||
1h ago | SELL | $4.25 | 4.25 | 0.001731 | $0.99 | 619 | ||
1h ago | SELL | $5.94 | 5.94 | 0.002423 | $0.99 | 40 | ||
1h ago | BUY | $3.71 | 3.71 | 0.001515 | $0.99 | |||
1h ago | BUY | $0.21 | 0.2124 | 0.048653 | $0.99 | |||
1h ago | BUY | $12.98 | 13.04 | 0.005298 | $0.99 | 41 | ||
1h ago | SELL | $6.45 | 6.48 | 0.002632 | $0.99 | |||
1h ago | SELL | $5.88 | 5.90 | 0.002399 | $0.99 | 11 | ||
1h ago | SELL | $10.22 | 10.22 | 0.004170 | $0.99 | 1587 | ||
1h ago | SELL | $3.52 | 3.51 | 0.001437 | $1.00 | 1587 | ||
1h ago | BUY | $7.44 | 7.42 | 0.003035 | $1.00 | 40 | ||
1h ago | BUY | $23.63 | 23.72 | 0.009640 | $0.99 | |||
2h ago | BUY | $1.51 | 1.50 | 0.036100 | $1.00 | 390 | ||
2h ago | BUY | $2.54 | 2.53 | 0.001025 | $1.00 | 2312 | ||
2h ago | SELL | $5.00 | 5.00 | 0.002021 | $1.00 | |||
2h ago | SELL | $5.01 | 5.00 | 0.002025 | $1.00 | |||
2h ago | BUY | $5.84 | 5.82 | 0.002357 | $1.00 | |||
2h ago | SELL | $1.64 | 1.63 | 0.036622 | $1.00 | 561 | ||
2h ago | SELL | $2.09 | 2.08 | 0.038456 | $1.00 | 619 | ||
2h ago | SELL | $1.85 | 1.84 | 0.037466 | $1.00 | 576 | ||
2h ago | BUY | $3.88 | 3.87 | 0.001568 | $1.00 | |||
2h ago | SELL | $2.55 | 2.54 | 0.001031 | $1.00 | |||
2h ago | SELL | $3.35 | 3.33 | 0.001354 | $1.00 | 645 | ||
2h ago | SELL | $5.84 | 5.80 | 0.002356 | $1.00 | 606 |