TXNS468
BuysSells
310158
Volume$128.9K
Buy VolSell Vol
$68.2K$60.8K
Makers263
BuyersSellers
185102
Security
2 Alerts
Circ. Supply
993,082,93799.99%
Total Supply993,082,937
Max Supply993,082,938
PooledACOLYT33,147,999($356.8K)
PooledVIRTUAL263,738($356.8K)
Converter
1ACOLYT
= $0.01079
?ACOLYT
USD
About
Acolyte by Virtuals Overview
Acolyte by Virtuals (ACOLYT) was launched on 12.02.2024 and is currently trading at $0.01079. The circulating supply of Acolyte by Virtuals is 993.08M, and it has a market cap of $10.72M.
Acolyte by Virtuals Price and Market Performance
In the past 24 hours, the price of Acolyte by Virtuals (ACOLYT) has experienced a -15.0% change, with a trading volume of $10.72M. Keep an eye on Acolyte by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ACOLYT | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $13.43 | 1,243.91 | 0.007319 | $0.01079 | 31 | ||
8s ago | BUY | $70.06 | 6,491.21 | 0.03818 | $0.01079 | 20 | ||
10s ago | BUY | $47.77 | 4,421.85 | 0.02603 | $0.01080 | 23 | ||
12s ago | BUY | $59.81 | 5,537.24 | 0.03259 | $0.01080 | 29 | ||
14s ago | BUY | $35.75 | 3,304.90 | 0.01948 | $0.01081 | 20 | ||
16s ago | BUY | $45.42 | 4,200.54 | 0.02475 | $0.01081 | 29 | ||
20s ago | BUY | $28.07 | 2,593.23 | 0.01529 | $0.01082 | 19 | ||
22s ago | BUY | $38.54 | 3,559.51 | 0.02100 | $0.01082 | 268 | ||
26s ago | BUY | $20.91 | 1,930.07 | 0.01139 | $0.01083 | 30 | ||
38s ago | BUY | $32.80 | 3,024.76 | 0.01788 | $0.01084 | 20 | ||
40s ago | BUY | $29.88 | 2,753.89 | 0.01628 | $0.01085 | 22 | ||
42s ago | BUY | $69.06 | 6,364.08 | 0.03764 | $0.01085 | 17 | ||
44s ago | BUY | $81.23 | 7,488.38 | 0.04426 | $0.01084 | 25 | ||
54s ago | BUY | $225.51 | 20,798 | 0.1229 | $0.01084 | 13 | ||
1m ago | BUY | $156.59 | 14,385 | 0.08529 | $0.01088 | 268 | ||
2m ago | BUY | $186.15 | 17,087 | 0.1013 | $0.01089 | 268 | ||
2m ago | BUY | $70.13 | 6,409.47 | 0.03817 | $0.01094 | 268 | ||
3m ago | BUY | $48.54 | 4,428.84 | 0.02642 | $0.01096 | 268 | ||
6m ago | BUY | $71.85 | 6,529.22 | 0.03903 | $0.01100 | 268 | ||
7m ago | BUY | $55.79 | 5,068.30 | 0.03031 | $0.01100 | 268 | ||
15m ago | BUY | $107.41 | 9,708.46 | 0.05833 | $0.01106 | 14 | ||
22m ago | BUY | $0.99 | 89.73 | 0.035405 | $0.01109 | 57 | ||
22m ago | SELL | $437.19 | 39,600 | 0.2374 | $0.01104 | 15 | ||
26m ago | BUY | $75.98 | 6,816.18 | 0.04126 | $0.01114 | |||
28m ago | BUY | $44.40 | 3,989.05 | 0.02412 | $0.01113 | |||
50m ago | BUY | $39.86 | 3,554.64 | 0.02166 | $0.01121 | |||
53m ago | SELL | $108.07 | 9,706.44 | 0.05874 | $0.01113 | |||
1h ago | BUY | $447.66 | 39,947 | 0.2433 | $0.01120 | |||
1h ago | SELL | $251.84 | 22,547 | 0.1368 | $0.01116 | |||
1h ago | BUY | $144.86 | 12,878 | 0.07873 | $0.01124 | 12 | ||
1h ago | SELL | $144.66 | 12,936 | 0.07862 | $0.01118 | 12 | ||
1h ago | SELL | $53.28 | 4,749.52 | 0.02896 | $0.01121 | |||
1h ago | SELL | $137.25 | 12,165 | 0.07460 | $0.01128 | |||
3h ago | SELL | $50.80 | 4,504.04 | 0.02776 | $0.01127 | 73 | ||
3h ago | BUY | $500.97 | 44,175 | 0.2737 | $0.01134 | |||
3h ago | BUY | $408.64 | 36,052 | 0.2234 | $0.01133 | |||
3h ago | SELL | $264.53 | 23,680 | 0.1446 | $0.01117 | |||
3h ago | SELL | $158.90 | 14,208 | 0.08690 | $0.01118 | |||
3h ago | SELL | $106.01 | 9,472.12 | 0.05797 | $0.01119 | |||
4h ago | SELL | $3.91 | 351.49 | 0.002142 | $0.01114 | |||
4h ago | SELL | $99.14 | 9,013.36 | 0.05422 | $0.01100 | |||
4h ago | BUY | $107.29 | 9,474.24 | 0.05868 | $0.01132 | 123 | ||
4h ago | SELL | $16.57 | 1,462.83 | 0.009068 | $0.01133 | 23 | ||
4h ago | BUY | $53.93 | 4,756.72 | 0.02951 | $0.01133 | 73 | ||
5h ago | BUY | $1,638.93 | 144,966 | 0.8968 | $0.01130 | 60 | ||
5h ago | BUY | $4,666.30 | 419,656 | 2.55 | $0.01111 | |||
5h ago | BUY | $105.27 | 9,562.03 | 0.05760 | $0.01100 | |||
5h ago | BUY | $35.86 | 3,241.59 | 0.01962 | $0.01106 | |||
6h ago | BUY | $50.99 | 4,576.95 | 0.02790 | $0.01114 | |||
6h ago | BUY | $47.37 | 4,256.90 | 0.02592 | $0.01112 | |||
6h ago | BUY | $19.06 | 1,712.99 | 0.01043 | $0.01113 | 23 | ||
7h ago | SELL | $0.38 | 34.57 | 0.032105 | $0.01110 | 16 | ||
7h ago | BUY | $466.43 | 41,819 | 0.2559 | $0.01115 | 16 | ||
7h ago | BUY | $196.84 | 17,681 | 0.1080 | $0.01113 | |||
7h ago | SELL | $0.65 | 59.63 | 0.033614 | $0.01104 | |||
7h ago | SELL | $0.48 | 43.52 | 0.032634 | $0.01102 | 13 | ||
7h ago | BUY | $491.49 | 44,351 | 0.2696 | $0.01108 | 13 | ||
7h ago | SELL | $0.47 | 43.01 | 0.032597 | $0.01100 | 10 | ||
7h ago | BUY | $493.04 | 44,561 | 0.2705 | $0.01106 | 83 | ||
7h ago | BUY | $492.12 | 44,774 | 0.2700 | $0.01099 | 83 | ||
7h ago | SELL | $1.11 | 102.71 | 0.036128 | $0.01087 | 10 | ||
7h ago | BUY | $493.02 | 45,115 | 0.2705 | $0.01092 | 83 | ||
8h ago | BUY | $20.02 | 1,827.13 | 0.01095 | $0.01095 | 34 | ||
8h ago | BUY | $60.55 | 5,514.39 | 0.03314 | $0.01098 | 20 | ||
8h ago | SELL | $964.45 | 88,053 | 0.5279 | $0.01095 | 526 | ||
8h ago | BUY | $52.42 | 4,745.64 | 0.02869 | $0.01104 | 268 | ||
8h ago | BUY | $53.92 | 4,877.72 | 0.02951 | $0.01105 | 268 | ||
8h ago | BUY | $44.88 | 4,061.01 | 0.02456 | $0.01105 | 268 | ||
8h ago | BUY | $55.49 | 5,022.04 | 0.03037 | $0.01105 | 268 | ||
8h ago | BUY | $55.51 | 5,018.01 | 0.03038 | $0.01106 | 268 | ||
8h ago | BUY | $13.44 | 1,217.85 | 0.007359 | $0.01104 | 20 | ||
8h ago | BUY | $14.33 | 1,279.09 | 0.007848 | $0.01121 | |||
8h ago | BUY | $1,747.15 | 156,177 | 0.9563 | $0.01118 | 177 | ||
8h ago | BUY | $91.99 | 8,263.45 | 0.05035 | $0.01113 | 177 | ||
8h ago | BUY | $9.96 | 897.64 | 0.005453 | $0.01110 | |||
8h ago | BUY | $70.08 | 6,316.02 | 0.03836 | $0.01109 | 149 | ||
8h ago | BUY | $61.06 | 5,506.15 | 0.03342 | $0.01108 | 268 | ||
8h ago | BUY | $23.86 | 2,150.59 | 0.01306 | $0.01109 | 23 | ||
9h ago | BUY | $55.44 | 4,942.62 | 0.03023 | $0.01121 | 74 | ||
9h ago | BUY | $56.09 | 5,001.07 | 0.03058 | $0.01121 | |||
9h ago | BUY | $51.18 | 4,531.40 | 0.02791 | $0.01129 | |||
9h ago | BUY | $6.07 | 535.09 | 0.003295 | $0.01134 | |||
9h ago | SELL | $78.28 | 6,949.24 | 0.04248 | $0.01126 | |||
9h ago | BUY | $86.33 | 7,617.46 | 0.04683 | $0.01133 | |||
9h ago | BUY | $21.58 | 1,925.27 | 0.01170 | $0.01121 | |||
9h ago | BUY | $7.51 | 668.99 | 0.004074 | $0.01122 | |||
9h ago | BUY | $6.17 | 549.72 | 0.003347 | $0.01122 | |||
9h ago | BUY | $115.79 | 10,281 | 0.06280 | $0.01126 | |||
9h ago | BUY | $45.20 | 4,017.07 | 0.02451 | $0.01125 | |||
9h ago | BUY | $267.82 | 23,927 | 0.1452 | $0.01119 | |||
9h ago | BUY | $108.59 | 9,713.50 | 0.05887 | $0.01117 | |||
9h ago | BUY | $2,465.10 | 222,021 | 1.33 | $0.01110 | |||
9h ago | SELL | $10,584.01 | 940,500 | 5.73 | $0.01125 | |||
10h ago | BUY | $103.47 | 9,014.37 | 0.05631 | $0.01147 | 20 | ||
10h ago | BUY | $368.87 | 32,206 | 0.2007 | $0.01145 | |||
10h ago | BUY | $371.35 | 32,268 | 0.2021 | $0.01150 | |||
10h ago | SELL | $1,158.50 | 100,079 | 0.6301 | $0.01157 | 526 | ||
10h ago | BUY | $297.94 | 25,527 | 0.1620 | $0.01167 | 526 | ||
10h ago | BUY | $695.51 | 59,743 | 0.3783 | $0.01164 | 526 | ||
10h ago | SELL | $190.94 | 16,518 | 0.1038 | $0.01156 | 33 |