TXNS7
BuysSells
25
Volume$117
Buy VolSell Vol
$<1$117
Makers3
BuyersSellers
21
Security
2 Alerts
Circ. Supply
708.44T70.84%
Total Supply708.44T
Max Supply>999Q
PooledCCC188.74T($6.6K)
PooledWETH3.60($6.6K)
Converter
1CCC
= $0.0103493
?CCC
USD
About
Cute Cat Candle Overview
Cute Cat Candle (CCC) was launched on 04.09.2024 and is currently trading at $0.0(10)3493. The circulating supply of Cute Cat Candle is 708.44T, and it has a market cap of $24,746.9.
Cute Cat Candle Price and Market Performance
In the past 24 hours, the price of Cute Cat Candle (CCC) has experienced a -2.1% change, with a trading volume of $24,746.9. Keep an eye on Cute Cat Candle's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CCC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $9.39 | 269.04B | 0.005135 | $0.0103493 | 100 | ||
4h ago | SELL | $26.48 | 754.81B | 0.01448 | $0.0103509 | 100 | ||
5h ago | BUY | $<1 | 2.23B | 0.044318 | $0.0103544 | |||
16h ago | BUY | $<1 | 2,579,398 | 0.075 | $0.0103471 | |||
19h ago | SELL | $3.17 | 93.30B | 0.001798 | $0.0103407 | 100 | ||
19h ago | SELL | $48.11 | 1.40T | 0.02722 | $0.0103434 | 100 | ||
19h ago | SELL | $29.64 | 852.88B | 0.01677 | $0.0103476 | 100 | ||
1d ago | BUY | $32.48 | 910.90B | 0.01801 | $0.0103566 | |||
1d ago | SELL | $17.53 | 496.68B | 0.009743 | $0.0103529 | 100 | ||
1d ago | SELL | $17.57 | 495.23B | 0.009767 | $0.0103548 | 100 | ||
1d ago | SELL | $8.79 | 246.91B | 0.004889 | $0.0103563 | 100 | ||
1d ago | SELL | $28.05 | 783.08B | 0.01559 | $0.0103582 | 100 | ||
1d ago | SELL | $31.15 | 862.25B | 0.01732 | $0.0103612 | 100 | ||
1d ago | SELL | $14.55 | 400.07B | 0.008093 | $0.0103637 | 100 | ||
1d ago | SELL | $93.77 | 2.51T | 0.05164 | $0.0103732 | 100 | ||
1d ago | SELL | $5.91 | 156.23B | 0.003258 | $0.0103786 | 100 | ||
1d ago | SELL | $27.95 | 734.62B | 0.01539 | $0.0103805 | 100 | ||
1d ago | BUY | $18.41 | 480.51B | 0.01014 | $0.0103833 | 100 | ||
1d ago | BUY | $51.59 | 1.36T | 0.02842 | $0.0103794 | 100 | ||
1d ago | SELL | $55.02 | 1.46T | 0.03029 | $0.0103776 | 100 | ||
1d ago | BUY | $38.44 | 1.01T | 0.02116 | $0.0103808 | 100 | ||
1d ago | BUY | $87.88 | 2.35T | 0.04838 | $0.0103738 | 100 | ||
1d ago | SELL | $37.14 | 1.01T | 0.02042 | $0.0103691 | 100 | ||
1d ago | SELL | $10.54 | 283.76B | 0.005802 | $0.0103717 | 100 | ||
1d ago | SELL | $44.47 | 1.19T | 0.02446 | $0.0103747 | 100 | ||
1d ago | SELL | $37.34 | 984.52B | 0.02054 | $0.0103793 | 100 | ||
1d ago | SELL | $7.89 | 206.75B | 0.004342 | $0.0103818 | 100 | ||
1d ago | SELL | $46.40 | 1.20T | 0.02547 | $0.0103855 | 100 | ||
1d ago | SELL | $29.37 | 753.62B | 0.01612 | $0.0103898 | 100 | ||
1d ago | SELL | $60.36 | 1.53T | 0.03313 | $0.0103949 | 100 | ||
1d ago | SELL | $20.75 | 519.39B | 0.01139 | $0.0103995 | 100 | ||
1d ago | SELL | $153.70 | 3.75T | 0.08436 | $0.0104094 | 100 | ||
2d ago | BUY | $10.60 | 252.72B | 0.005829 | $0.0104196 | 100 | ||
2d ago | BUY | $9.41 | 225.06B | 0.005177 | $0.0104183 | 100 | ||
2d ago | BUY | $16.69 | 400.42B | 0.009177 | $0.0104168 | 100 | ||
2d ago | BUY | $44.51 | 1.08T | 0.02447 | $0.0104133 | 100 | ||
2d ago | BUY | $29.98 | 733.02B | 0.01648 | $0.0104090 | 100 | ||
2d ago | BUY | $54.45 | 1.35T | 0.02994 | $0.0104041 | 100 | ||
2d ago | BUY | $19.68 | 492.43B | 0.01082 | $0.0103997 | 100 | ||
2d ago | BUY | $15.20 | 382.22B | 0.008363 | $0.0103977 | 100 | ||
2d ago | BUY | $36.66 | 928.52B | 0.02016 | $0.0103948 | 100 | ||
2d ago | BUY | $17.56 | 449.15B | 0.009680 | $0.0103910 | 100 | ||
2d ago | BUY | $24.62 | 633.67B | 0.01357 | $0.0103886 | 100 | ||
2d ago | BUY | $3.28 | 84.95B | 0.001812 | $0.0103871 | 100 | ||
2d ago | BUY | $7.90 | 204.59B | 0.004357 | $0.0103864 | 100 | ||
2d ago | BUY | $27.48 | 714.71B | 0.01514 | $0.0103845 | 100 | ||
2d ago | BUY | $31.63 | 830.13B | 0.01744 | $0.0103811 | 100 | ||
2d ago | BUY | $17.57 | 464.43B | 0.009688 | $0.0103783 | 100 | ||
2d ago | BUY | $44.36 | 1.18T | 0.02446 | $0.0103749 | 100 | ||
2d ago | BUY | $49.25 | 1.33T | 0.02717 | $0.0103695 | 100 | ||
2d ago | BUY | $7.67 | 209.58B | 0.004237 | $0.0103662 | 100 | ||
2d ago | BUY | $346.19 | 9.98T | 0.1911 | $0.0103469 | 100 | ||
2d ago | BUY | $3.97 | 121.06B | 0.002197 | $0.0103286 | |||
2d ago | BUY | $17.62 | 536.25B | 0.009702 | $0.0103287 | 100 | ||
2d ago | BUY | $212.14 | 6.68T | 0.1165 | $0.0103173 | 100 | ||
2d ago | SELL | $10.03 | 331.60B | 0.005567 | $0.0103026 | 100 | ||
2d ago | BUY | $3.67 | 119.19B | 0.002015 | $0.0103087 | |||
2d ago | SELL | $7.95 | 263.70B | 0.004434 | $0.0103015 | 100 | ||
3d ago | SELL | $9.29 | 299.82B | 0.005056 | $0.0103098 | 100 | ||
3d ago | SELL | $21.15 | 682.71B | 0.01157 | $0.0103098 | 100 | ||
3d ago | SELL | $18.90 | 603.91B | 0.01030 | $0.0103130 | |||
3d ago | BUY | $<1 | 1.88B | 0.043229 | $0.0103168 | |||
3d ago | BUY | $14.07 | 445.03B | 0.007642 | $0.0103162 | |||
4d ago | BUY | $<1 | 1.58B | 0.042706 | $0.0103131 | |||
4d ago | BUY | $<1 | 2,815,603 | 0.074824 | $0.0103140 | |||
4d ago | BUY | $49.71 | 1.60T | 0.02720 | $0.0103106 | |||
4d ago | SELL | $8.86 | 287.84B | 0.004831 | $0.0103078 | 100 | ||
4d ago | SELL | $15.73 | 509.34B | 0.008583 | $0.0103090 | 100 | ||
4d ago | SELL | $17.59 | 567.25B | 0.009610 | $0.0103102 | 100 | ||
5d ago | SELL | $103.62 | 3.25T | 0.05619 | $0.0103184 | |||
5d ago | BUY | $49.95 | 1.56T | 0.02727 | $0.0103209 | |||
5d ago | SELL | $52.70 | 1.66T | 0.02892 | $0.0103175 | 100 | ||
5d ago | BUY | $<1 | 5,322,441 | 0.079410 | $0.0103215 | |||
5d ago | SELL | $32.46 | 995.94B | 0.01759 | $0.0103260 | |||
5d ago | BUY | $4.94 | 150.12B | 0.002679 | $0.0103292 | |||
6d ago | SELL | $2.57 | 78.56B | 0.001393 | $0.0103275 | |||
6d ago | BUY | $1.79 | 54.40B | 0.039706 | $0.0103306 | |||
6d ago | SELL | $15.37 | 466.73B | 0.008295 | $0.0103293 | 100 | ||
6d ago | BUY | $29.96 | 912.76B | 0.01628 | $0.0103282 | |||
6d ago | BUY | $7.67 | 237.87B | 0.004218 | $0.0103226 | |||
6d ago | SELL | $8.69 | 273.01B | 0.004813 | $0.0103185 | 100 | ||
6d ago | SELL | $17.27 | 541.06B | 0.009579 | $0.0103191 | 100 | ||
6d ago | SELL | $42.23 | 1.30T | 0.02332 | $0.0103236 | 100 | ||
6d ago | SELL | $9.05 | 278.35B | 0.005015 | $0.0103252 | 100 | ||
6d ago | SELL | $7.69 | 236.25B | 0.004268 | $0.0103258 | 100 | ||
6d ago | SELL | $26.63 | 812.61B | 0.01476 | $0.0103277 | 100 | ||
6d ago | SELL | $67.35 | 2.02T | 0.03732 | $0.0103326 | 100 | ||
6d ago | SELL | $12.53 | 370.37B | 0.006913 | $0.0103384 | 100 | ||
6d ago | BUY | $2.71 | 79.75B | 0.001500 | $0.0103405 | |||
6d ago | BUY | $36.76 | 1.09T | 0.02042 | $0.0103365 | 100 | ||
7d ago | BUY | $12.33 | 377.38B | 0.007000 | $0.0103267 | |||
7d ago | SELL | $12.25 | 369.85B | 0.006818 | $0.0103313 | 100 | ||
7d ago | BUY | $<1 | 300,753 | 0.085589 | $0.0103325 | |||
8d ago | SELL | $11.10 | 329.05B | 0.006088 | $0.0103374 | |||
8d ago | BUY | $21.71 | 641.15B | 0.01191 | $0.0103386 | |||
8d ago | BUY | $8.61 | 259.60B | 0.004802 | $0.0103319 | 100 | ||
8d ago | BUY | $1.14 | 34.56B | 0.036382 | $0.0103313 | 100 | ||
8d ago | BUY | $0.67 | 20.51B | 0.033787 | $0.0103312 | 100 | ||
8d ago | BUY | $3.46 | 104.62B | 0.001930 | $0.0103316 | |||
9d ago | BUY | $11.56 | 356.90B | 0.006569 | $0.0103241 | 100 |