TXNS821
BuysSells
572249
Volume$247.6K
Buy VolSell Vol
$40.7K$206.9K
Makers96
BuyersSellers
5263
Security
1 Alerts
Circ. Supply
145,706,65799.99%
Total Supply145,706,657
Max Supply145,706,675
PooledHEU14,670,657($426.3K)
PooledWETH137.44($262.5K)
Converter
1HEU
= $0.02931
?HEU
USD
About
Heurist Overview
Heurist (HEU) was launched on 12.12.2024 and is currently trading at $0.02931. The circulating supply of Heurist is 145.71M, and it has a market cap of $4.27M.
Heurist Price and Market Performance
In the past 24 hours, the price of Heurist (HEU) has experienced a -12.9% change, with a trading volume of $4.27M. Keep an eye on Heurist's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HEU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $655.29 | 22,356 | 0.3431 | $0.02931 | |||
18m ago | SELL | $2.60 | 90.60 | 0.001365 | $0.02876 | |||
19m ago | ADD | $<1 | 5.49 | 0.043327 | - | |||
19m ago | BUY | $0.16 | 5.49 | 0.048433 | $0.02928 | 359 | ||
19m ago | ADD | $<1 | 5.23 | 0.043167 | - | |||
19m ago | BUY | $0.15 | 5.23 | 0.048028 | $0.02928 | 359 | ||
20m ago | ADD | $<1 | 4.90 | 0.042972 | - | |||
20m ago | BUY | $0.14 | 4.90 | 0.047533 | $0.02928 | 359 | ||
23m ago | SELL | $249.37 | 8,672.98 | 0.1307 | $0.02875 | |||
23m ago | REMOVE | $105.09 | 8,681.67 | 0.05508 | - | |||
27m ago | ADD | $<1 | 2.11 | 0.041340 | - | |||
27m ago | BUY | $<1 | 2.11 | 0.043242 | $0.02928 | 359 | ||
27m ago | ADD | $<1 | 3.96 | 0.042514 | - | |||
27m ago | BUY | $0.11 | 3.96 | 0.046081 | $0.02928 | 359 | ||
27m ago | ADD | $<1 | 1.91 | 0.041212 | - | |||
27m ago | BUY | $<1 | 1.91 | 0.042933 | $0.02928 | 359 | ||
29m ago | ADD | $<1 | 3.89 | 0.042474 | - | |||
29m ago | BUY | $0.11 | 3.89 | 0.045984 | $0.02924 | 359 | ||
29m ago | ADD | $<1 | 4.14 | 0.042626 | - | |||
29m ago | BUY | $0.12 | 4.14 | 0.046354 | $0.02924 | 359 | ||
30m ago | ADD | $<1 | 0.02497 | 0.061584 | - | |||
30m ago | BUY | $<1 | 0.02497 | 0.063833 | $0.02924 | 359 | ||
31m ago | ADD | $<1 | 5.55 | 0.043521 | - | |||
31m ago | BUY | $0.16 | 5.55 | 0.048518 | $0.02922 | 359 | ||
33m ago | SELL | $248.04 | 8,641.54 | 0.1302 | $0.02870 | 102 | ||
42m ago | ADD | $<1 | 10.65 | 0.042918 | - | |||
42m ago | BUY | $0.31 | 10.65 | 0.031635 | $0.02919 | 109 | ||
42m ago | ADD | $<1 | 9.39 | 0.042573 | - | |||
42m ago | BUY | $0.27 | 9.39 | 0.031442 | $0.02919 | 109 | ||
43m ago | ADD | $<1 | 10.43 | 0.042857 | - | |||
43m ago | BUY | $0.30 | 10.43 | 0.031601 | $0.02919 | 109 | ||
43m ago | ADD | $<1 | 10.26 | 0.042811 | - | |||
43m ago | BUY | $0.29 | 10.26 | 0.031575 | $0.02919 | 109 | ||
43m ago | ADD | $<1 | 9.78 | 0.042680 | - | |||
43m ago | BUY | $0.28 | 9.78 | 0.031502 | $0.02919 | 109 | ||
44m ago | ADD | $<1 | 9.75 | 0.042672 | - | |||
44m ago | BUY | $0.28 | 9.75 | 0.031497 | $0.02919 | 109 | ||
50m ago | SELL | $15.52 | 541.73 | 0.008167 | $0.02866 | |||
58m ago | BUY | $1,900.78 | 65,189 | 1.00 | $0.02915 | |||
59m ago | SELL | $14.78 | 516.60 | 0.007777 | $0.02861 | |||
59m ago | ADD | $463.22 | 52,817 | 0.2437 | - | |||
59m ago | SELL | $515.65 | 18,017 | 0.2712 | $0.02862 | 26 | ||
1h ago | ADD | $<1 | 6.39 | 0.043314 | - | |||
1h ago | BUY | $0.18 | 6.39 | 0.049807 | $0.02914 | 359 | ||
1h ago | ADD | $<1 | 6.05 | 0.043137 | - | |||
1h ago | BUY | $0.17 | 6.05 | 0.049284 | $0.02911 | 359 | ||
1h ago | ADD | $<1 | 5.61 | 0.042907 | - | |||
1h ago | BUY | $0.16 | 5.61 | 0.048604 | $0.02910 | 359 | ||
1h ago | SELL | $592.12 | 20,708 | 0.3119 | $0.02859 | |||
1h ago | ADD | $<1 | 2.48 | 0.041462 | - | |||
1h ago | BUY | $<1 | 2.48 | 0.043816 | $0.02912 | 359 | ||
1h ago | ADD | $<1 | 4.67 | 0.042747 | - | |||
1h ago | BUY | $0.13 | 4.67 | 0.047173 | $0.02912 | 359 | ||
1h ago | ADD | $<1 | 2.25 | 0.041326 | - | |||
1h ago | BUY | $<1 | 2.25 | 0.043463 | $0.02912 | 359 | ||
1h ago | ADD | $<1 | 4.52 | 0.042661 | - | |||
1h ago | BUY | $0.13 | 4.52 | 0.046947 | $0.02912 | 359 | ||
1h ago | ADD | $<1 | 4.81 | 0.042829 | - | |||
1h ago | BUY | $0.14 | 4.81 | 0.047387 | $0.02912 | 359 | ||
1h ago | ADD | $<1 | 0.02902 | 0.061705 | - | |||
1h ago | BUY | $<1 | 0.02902 | 0.064453 | $0.02912 | 359 | ||
1h ago | ADD | $<1 | 6.51 | 0.043830 | - | |||
1h ago | BUY | $0.18 | 6.51 | 0.031000 | $0.02911 | 359 | ||
2h ago | BUY | $873.30 | 30,004 | 0.4601 | $0.02910 | |||
2h ago | BUY | $2,846.56 | 97,948 | 1.50 | $0.02906 | |||
2h ago | ADD | $362.37 | 87,489 | 0.1909 | - | |||
2h ago | BUY | $51.68 | 1,780.75 | 0.02723 | $0.02902 | 119 | ||
2h ago | ADD | $123.68 | 30,529 | 0.06516 | - | |||
2h ago | SELL | $290.17 | 10,176 | 0.1528 | $0.02851 | 59 | ||
2h ago | ADD | $<1 | 8.26 | 0.042003 | - | |||
2h ago | BUY | $0.24 | 8.26 | 0.031264 | $0.02903 | 359 | ||
2h ago | ADD | $<1 | 7.84 | 0.041901 | - | |||
2h ago | BUY | $0.22 | 7.84 | 0.031200 | $0.02903 | 359 | ||
2h ago | SELL | $513.47 | 18,000 | 0.2705 | $0.02852 | 119 | ||
2h ago | ADD | $<1 | 7.02 | 0.042079 | - | |||
2h ago | BUY | $0.20 | 7.02 | 0.031075 | $0.02905 | 359 | ||
2h ago | ADD | $<1 | 3.12 | 0.059252 | - | |||
2h ago | BUY | $<1 | 3.12 | 0.044786 | $0.02907 | 359 | ||
2h ago | ADD | $<1 | 5.88 | 0.041740 | - | |||
2h ago | BUY | $0.17 | 5.88 | 0.049001 | $0.02907 | 359 | ||
2h ago | ADD | $<1 | 2.83 | 0.058390 | - | |||
2h ago | BUY | $<1 | 2.83 | 0.044340 | $0.02907 | 359 | ||
2h ago | ADD | $<1 | 5.76 | 0.041706 | - | |||
2h ago | BUY | $0.16 | 5.76 | 0.048826 | $0.02907 | 359 | ||
2h ago | ADD | $<1 | 6.12 | 0.041811 | - | |||
2h ago | BUY | $0.17 | 6.12 | 0.049371 | $0.02907 | 359 | ||
2h ago | ADD | $<1 | 0.03701 | 0.061094 | - | |||
2h ago | BUY | $<1 | 0.03701 | 0.065665 | $0.02907 | 359 | ||
2h ago | ADD | $<1 | 8.11 | 0.042400 | - | |||
2h ago | BUY | $0.23 | 8.11 | 0.031242 | $0.02907 | 359 | ||
2h ago | BUY | $159.52 | 5,487.99 | 0.08400 | $0.02906 | |||
3h ago | ADD | $1.16 | 34.67 | 0.036132 | - | |||
3h ago | ADD | $0.32 | 134.87 | 0.031732 | - | |||
3h ago | BUY | $3.93 | 134.87 | 0.002064 | $0.02914 | 109 | ||
3h ago | ADD | $0.28 | 115.33 | 0.031479 | - | |||
3h ago | BUY | $3.36 | 115.33 | 0.001765 | $0.02914 | 109 | ||
3h ago | ADD | $0.38 | 156.52 | 0.032005 | - | |||
3h ago | BUY | $4.56 | 156.52 | 0.002395 | $0.02914 | 109 | ||
3h ago | ADD | $0.41 | 169.44 | 0.032167 | - | |||
3h ago | BUY | $4.93 | 169.44 | 0.002593 | $0.02914 | 109 |