TXNS25
BuysSells
124
Volume$21
Buy VolSell Vol
$<1$21
Makers14
BuyersSellers
114
Security
1 Alerts
Circ. Supply
145,706,65799.99%
Total Supply145,706,657
Max Supply145,706,675
PooledHEU177,729($4.9K)
PooledWETH0.1532($283)
Converter
1HEU
= $0.02760
?HEU
USD
About
Heurist Overview
Heurist (HEU) was launched on 12.05.2024 and is currently trading at $0.02760. The circulating supply of Heurist is 145.71M, and it has a market cap of $4.02M.
Heurist Price and Market Performance
In the past 24 hours, the price of Heurist (HEU) has experienced a -15.0% change, with a trading volume of $4.02M. Keep an eye on Heurist's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HEU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.70 | 25.66 | 0.033844 | $0.02760 | |||
2h ago | SELL | $0.71 | 25.66 | 0.033876 | $0.02783 | |||
2h ago | SELL | $0.45 | 16.09 | 0.032446 | $0.02800 | |||
2h ago | SELL | $0.45 | 16.31 | 0.032492 | $0.02814 | |||
2h ago | SELL | $0.51 | 18.17 | 0.032791 | $0.02830 | |||
3h ago | ADD | $9.60 | 372.96 | 0.005215 | - | |||
3h ago | SELL | $0.14 | 5.07 | 0.047841 | $0.02844 | |||
7h ago | SELL | $0.39 | 14.05 | 0.032184 | $0.02813 | |||
7h ago | SELL | $0.43 | 15.24 | 0.032384 | $0.02830 | |||
7h ago | SELL | $0.45 | 15.83 | 0.032488 | $0.02842 | |||
7h ago | SELL | $0.35 | 12.48 | 0.031970 | $0.02850 | |||
7h ago | SELL | $0.25 | 8.97 | 0.031421 | $0.02859 | |||
7h ago | SELL | $0.27 | 9.69 | 0.031540 | $0.02866 | |||
8h ago | BUY | $0.31 | 10.87 | 0.031762 | $0.02910 | |||
8h ago | SELL | $0.63 | 22.06 | 0.033510 | $0.02855 | |||
8h ago | SELL | $0.52 | 18.31 | 0.032931 | $0.02873 | |||
8h ago | SELL | $1.28 | 44.29 | 0.037160 | $0.02901 | |||
8h ago | SELL | $1.23 | 42.06 | 0.036892 | $0.02940 | |||
8h ago | SELL | $1.53 | 51.30 | 0.038530 | $0.02984 | |||
8h ago | SELL | $1.28 | 42.49 | 0.037168 | $0.03027 | |||
8h ago | SELL | $1.01 | 33.17 | 0.035643 | $0.03053 | |||
8h ago | SELL | $0.61 | 20.00 | 0.033421 | $0.03069 | |||
8h ago | SELL | $0.80 | 26.25 | 0.034511 | $0.03084 | |||
8h ago | SELL | $0.70 | 22.68 | 0.033917 | $0.03100 | |||
8h ago | SELL | $1.71 | 54.75 | 0.039534 | $0.03125 | |||
8h ago | SELL | $4.47 | 140.05 | 0.002489 | $0.03195 | |||
1d ago | SELL | $0.40 | 12.36 | 0.032233 | $0.03248 | |||
1d ago | SELL | $1.83 | 56.43 | 0.001026 | $0.03248 | |||
1d ago | SELL | $1.82 | 55.77 | 0.001026 | $0.03276 | |||
1d ago | BUY | $25.14 | 826.51 | 0.01413 | $0.03042 | |||
1d ago | SELL | $21.51 | 731.06 | 0.01208 | $0.02942 | |||
2d ago | SELL | $0.58 | 18.40 | 0.033340 | $0.03205 | |||
2d ago | SELL | $<1 | 2.22 | 0.044048 | $0.03221 | |||
2d ago | BUY | $2.56 | 78.92 | 0.001452 | $0.03252 | |||
2d ago | SELL | $2.09 | 65.77 | 0.001185 | $0.03183 | |||
3d ago | SELL | $2.10 | 64.08 | 0.001170 | $0.03291 | |||
3d ago | SELL | $0.79 | 24.05 | 0.034436 | $0.03314 | |||
3d ago | SELL | $10.21 | 303.05 | 0.005685 | $0.03372 | |||
3d ago | BUY | $10.34 | 300.75 | 0.005756 | $0.03440 | |||
3d ago | SELL | $1.37 | 41.14 | 0.037640 | $0.03337 | |||
3d ago | SELL | $3.12 | 93.08 | 0.001740 | $0.03361 | |||
3d ago | BUY | $7.73 | 227.79 | 0.004301 | $0.03394 | |||
3d ago | BUY | $1.99 | 60.56 | 0.001111 | $0.03292 | |||
3d ago | BUY | $<1 | 1.02 | 0.041878 | $0.03265 | |||
3d ago | BUY | $7.66 | 240.75 | 0.004280 | $0.03183 | |||
3d ago | SELL | $9.76 | 310.73 | 0.005453 | $0.03142 | |||
3d ago | BUY | $0.53 | 15.85 | 0.032927 | $0.03346 | |||
3d ago | BUY | $0.39 | 11.87 | 0.032186 | $0.03339 | |||
3d ago | BUY | $0.98 | 29.39 | 0.035388 | $0.03339 | |||
3d ago | BUY | $0.15 | 4.53 | 0.048291 | $0.03336 | |||
3d ago | BUY | $1.19 | 36.02 | 0.036551 | $0.03322 | |||
4d ago | BUY | $0.80 | 24.51 | 0.034428 | $0.03304 | |||
4d ago | SELL | $0.83 | 25.58 | 0.034530 | $0.03251 | |||
5d ago | SELL | $0.37 | 11.47 | 0.032039 | $0.03250 | |||
5d ago | SELL | $0.95 | 29.15 | 0.035206 | $0.03264 | |||
5d ago | SELL | $0.57 | 17.64 | 0.033166 | $0.03280 | |||
5d ago | SELL | $1.36 | 41.46 | 0.037487 | $0.03302 | |||
5d ago | BUY | $0.88 | 26.12 | 0.034820 | $0.03395 | |||
5d ago | SELL | $0.32 | 9.78 | 0.031767 | $0.03321 | |||
5d ago | BUY | $0.42 | 12.62 | 0.032324 | $0.03395 | |||
5d ago | BUY | $0.45 | 13.60 | 0.032497 | $0.03377 | |||
5d ago | BUY | $0.54 | 16.07 | 0.032943 | $0.03366 | |||
5d ago | SELL | $0.99 | 30.09 | 0.035407 | $0.03304 | |||
5d ago | SELL | $1.00 | 30.09 | 0.035442 | $0.03325 | |||
5d ago | BUY | $2.32 | 68.83 | 0.001264 | $0.03378 | |||
5d ago | BUY | $4.92 | 149.11 | 0.002677 | $0.03301 | |||
5d ago | SELL | $0.22 | 6.91 | 0.031199 | $0.03184 | |||
5d ago | BUY | $0.52 | 16.20 | 0.032862 | $0.03265 | |||
6d ago | SELL | $0.18 | 5.87 | 0.031016 | $0.03194 | |||
6d ago | SELL | $1.61 | 50.71 | 0.038824 | $0.03190 | |||
6d ago | SELL | $0.85 | 26.57 | 0.034662 | $0.03216 | |||
6d ago | SELL | $4.53 | 138.53 | 0.002472 | $0.03273 | |||
6d ago | BUY | $0.98 | 29.28 | 0.035394 | $0.03379 | |||
6d ago | BUY | $0.87 | 25.93 | 0.034748 | $0.03361 | |||
6d ago | BUY | $0.65 | 19.63 | 0.033577 | $0.03346 | |||
6d ago | BUY | $2.00 | 60.42 | 0.001091 | $0.03318 | |||
6d ago | BUY | $0.59 | 18.19 | 0.033260 | $0.03291 | |||
6d ago | BUY | $1.97 | 60.39 | 0.001073 | $0.03262 | |||
6d ago | SELL | $0.43 | 13.77 | 0.032387 | $0.03160 | |||
6d ago | SELL | $0.55 | 17.34 | 0.033015 | $0.03211 | |||
6d ago | SELL | $1.28 | 39.87 | 0.036974 | $0.03228 | |||
6d ago | SELL | $2.53 | 77.53 | 0.001373 | $0.03268 | |||
6d ago | SELL | $0.61 | 18.69 | 0.033343 | $0.03301 | |||
6d ago | SELL | $0.68 | 20.58 | 0.033697 | $0.03315 | |||
6d ago | SELL | $1.88 | 56.52 | 0.001023 | $0.03342 | |||
6d ago | BUY | $4.73 | 140.05 | 0.002564 | $0.03380 | |||
6d ago | SELL | $4.06 | 122.93 | 0.002202 | $0.03306 | |||
6d ago | SELL | $4.17 | 122.92 | 0.002260 | $0.03394 | |||
6d ago | SELL | $4.11 | 119.17 | 0.002229 | $0.03453 | |||
6d ago | ADD | $11.20 | 364.24 | 0.006070 | - | |||
6d ago | BUY | $1.13 | 32.19 | 0.036160 | $0.03530 | |||
6d ago | BUY | $1.15 | 32.79 | 0.036261 | $0.03522 | |||
6d ago | SELL | $3.15 | 91.18 | 0.001709 | $0.03458 | |||
6d ago | SELL | $2.27 | 65.47 | 0.001233 | $0.03474 | |||
6d ago | BUY | $1.08 | 30.48 | 0.035866 | $0.03552 | |||
6d ago | BUY | $4.64 | 131.29 | 0.002513 | $0.03534 | |||
6d ago | BUY | $2.88 | 82.92 | 0.001569 | $0.03481 | |||
6d ago | SELL | $5.41 | 157.84 | 0.002941 | $0.03428 | |||
6d ago | SELL | $0.72 | 21.09 | 0.033963 | $0.03458 | |||
6d ago | SELL | $0.53 | 15.33 | 0.032885 | $0.03462 |