TXNS44
BuysSells
3410
Volume$7.1K
Buy VolSell Vol
$4.8K$2.4K
Makers36
BuyersSellers
2910
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledTIAN131,869,234($67.5K)
PooledVIRTUAL41,450($67.5K)
Converter
1TIAN
= $0.035124
?TIAN
USD
About
AskTianAI by Virtuals Overview
AskTianAI by Virtuals (TIAN) was launched on 04.21.2025 and is currently trading at $0.0005124. The circulating supply of AskTianAI by Virtuals is 1.00B, and it has a market cap of $512,407.
AskTianAI by Virtuals Price and Market Performance
In the past 24 hours, the price of AskTianAI by Virtuals (TIAN) has experienced a +3.4% change, with a trading volume of $512,407. Keep an eye on AskTianAI by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TIAN | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $99.28 | 193,771 | 0.05466 | $0.035124 | |||
5h ago | BUY | $4.20 | 8,104.77 | 0.002325 | $0.035183 | |||
5h ago | BUY | $16.62 | 31,824 | 0.009201 | $0.035224 | |||
5h ago | BUY | $16.72 | 31,839 | 0.009259 | $0.035252 | |||
6h ago | SELL | $16.78 | 32,239 | 0.009309 | $0.035206 | |||
7h ago | BUY | $20.01 | 37,287 | 0.01109 | $0.035367 | |||
8h ago | BUY | $8.54 | 15,927 | 0.004743 | $0.035364 | |||
9h ago | SELL | $44.06 | 82,451 | 0.02442 | $0.035344 | |||
9h ago | BUY | $42.63 | 79,592 | 0.02362 | $0.035356 | |||
10h ago | BUY | $386.02 | 711,017 | 0.2138 | $0.035429 | |||
10h ago | BUY | $729.86 | 1,373,467 | 0.4045 | $0.035314 | |||
10h ago | BUY | $1.72 | 3,287.11 | 0.039583 | $0.035259 | |||
11h ago | BUY | $215.21 | 402,243 | 0.1182 | $0.035350 | |||
11h ago | SELL | $224.72 | 422,167 | 0.1233 | $0.035323 | |||
11h ago | SELL | $66.53 | 122,713 | 0.03640 | $0.035421 | |||
11h ago | BUY | $507.43 | 935,978 | 0.2776 | $0.035421 | |||
11h ago | BUY | $72.50 | 134,797 | 0.03967 | $0.035378 | |||
11h ago | BUY | $144.97 | 270,350 | 0.07932 | $0.035362 | |||
11h ago | BUY | $725.19 | 1,368,808 | 0.3968 | $0.035297 | |||
12h ago | SELL | $1,183.92 | 2,204,512 | 0.6476 | $0.035370 | 12 | ||
12h ago | SELL | $1.74 | 3,239.55 | 0.039558 | $0.035393 | |||
12h ago | BUY | $1.79 | 3,305.33 | 0.039800 | $0.035420 | |||
13h ago | BUY | $54.04 | 98,009 | 0.02961 | $0.035514 | |||
14h ago | BUY | $79.05 | 149,126 | 0.04346 | $0.035301 | |||
15h ago | SELL | $0.16 | 315.93 | 0.048948 | $0.035148 | |||
15h ago | SELL | $5.89 | 11,783 | 0.003249 | $0.035006 | |||
15h ago | BUY | $8.40 | 16,587 | 0.004629 | $0.035068 | |||
15h ago | BUY | $167.55 | 332,601 | 0.09226 | $0.035037 | |||
16h ago | BUY | $825.94 | 1,687,986 | 0.4588 | $0.034893 | |||
16h ago | SELL | $796.05 | 1,637,488 | 0.4422 | $0.034861 | |||
16h ago | BUY | $3.31 | 6,674.22 | 0.001843 | $0.034972 | |||
18h ago | SELL | $19.38 | 39,600 | 0.01078 | $0.034895 | |||
19h ago | BUY | $95.96 | 200,417 | 0.05359 | $0.034788 | |||
20h ago | BUY | $319.84 | 672,380 | 0.1786 | $0.034756 | |||
20h ago | BUY | $159.77 | 338,703 | 0.08923 | $0.034717 | |||
22h ago | BUY | $11.41 | 23,772 | 0.006308 | $0.034800 | |||
22h ago | BUY | $6.52 | 13,588 | 0.003609 | $0.034805 | |||
22h ago | BUY | $6.52 | 13,591 | 0.003610 | $0.034804 | |||
22h ago | BUY | $6.53 | 13,593 | 0.003593 | $0.034804 | |||
22h ago | BUY | $6.51 | 13,596 | 0.003582 | $0.034789 | |||
23h ago | BUY | $6.50 | 13,599 | 0.003577 | $0.034781 | |||
23h ago | BUY | $6.49 | 13,601 | 0.003576 | $0.034778 | |||
23h ago | BUY | $6.50 | 13,604 | 0.003576 | $0.034780 | |||
23h ago | BUY | $6.50 | 13,607 | 0.003576 | $0.034780 | |||
1d ago | SELL | $488.45 | 985,343 | 0.2658 | $0.034957 | |||
1d ago | BUY | $293.07 | 582,244 | 0.1595 | $0.035033 | |||
1d ago | SELL | $202.04 | 405,084 | 0.1099 | $0.034987 | |||
1d ago | SELL | $50.96 | 103,022 | 0.02773 | $0.034946 | |||
1d ago | BUY | $497.01 | 1,005,350 | 0.2704 | $0.034943 | |||
1d ago | BUY | $1.92 | 3,974.40 | 0.001053 | $0.034841 | |||
1d ago | SELL | $43.39 | 90,538 | 0.02375 | $0.034792 | |||
1d ago | BUY | $100.02 | 204,809 | 0.05475 | $0.034883 | |||
1d ago | SELL | $19.50 | 40,000 | 0.01067 | $0.034875 | 11 | ||
1d ago | SELL | $123.93 | 250,357 | 0.06782 | $0.034950 | |||
1d ago | SELL | $2,340.50 | 4,554,000 | 1.28 | $0.035139 | |||
1d ago | BUY | $149.41 | 280,061 | 0.08173 | $0.035335 | |||
1d ago | SELL | $90.62 | 174,219 | 0.04957 | $0.035201 | |||
1d ago | BUY | $36.08 | 68,084 | 0.01974 | $0.035300 | |||
1d ago | BUY | $95.32 | 178,202 | 0.05214 | $0.035349 | |||
1d ago | SELL | $2.04 | 3,827.67 | 0.001116 | $0.035332 | |||
1d ago | BUY | $2.11 | 3,915.17 | 0.001159 | $0.035413 | |||
1d ago | SELL | $26.36 | 48,847 | 0.01442 | $0.035397 | |||
1d ago | BUY | $351.20 | 647,633 | 0.1920 | $0.035422 | |||
1d ago | BUY | $17.21 | 32,226 | 0.009421 | $0.035342 | |||
1d ago | BUY | $17.61 | 32,894 | 0.009640 | $0.035355 | |||
1d ago | SELL | $7.53 | 14,177 | 0.004123 | $0.035315 | |||
1d ago | SELL | $200.72 | 378,158 | 0.1098 | $0.035307 | |||
1d ago | BUY | $258.00 | 482,655 | 0.1413 | $0.035345 | |||
1d ago | BUY | $17.37 | 32,625 | 0.009523 | $0.035326 | |||
1d ago | SELL | $56.97 | 113,850 | 0.03115 | $0.035004 | |||
1d ago | BUY | $489.00 | 974,763 | 0.2673 | $0.035016 | |||
1d ago | SELL | $61.53 | 124,559 | 0.03364 | $0.034940 | |||
1d ago | BUY | $149.34 | 301,884 | 0.08159 | $0.034947 | |||
1d ago | BUY | $99.58 | 202,090 | 0.05440 | $0.034927 | |||
1d ago | SELL | $55.00 | 112,065 | 0.03004 | $0.034907 | 12 | ||
1d ago | BUY | $928.05 | 1,904,754 | 0.5069 | $0.034872 | 12 | ||
1d ago | BUY | $53.59 | 111,641 | 0.02931 | $0.034800 | |||
1d ago | SELL | $510.95 | 1,089,482 | 0.2798 | $0.034689 | |||
1d ago | BUY | $0.11 | 235.82 | 0.046162 | $0.034771 | |||
2d ago | SELL | $45.44 | 94,935 | 0.02464 | $0.034787 | |||
2d ago | BUY | $47.05 | 96,862 | 0.02551 | $0.034858 | |||
2d ago | SELL | $648.42 | 1,330,552 | 0.3515 | $0.034873 | 12 | ||
2d ago | SELL | $38.90 | 78,384 | 0.02109 | $0.034963 | |||
2d ago | SELL | $1.02 | 2,056.53 | 0.035585 | $0.035002 | |||
2d ago | SELL | $5.72 | 11,454 | 0.003111 | $0.035002 | |||
2d ago | SELL | $238.65 | 475,521 | 0.1295 | $0.035018 | |||
2d ago | BUY | $82.60 | 165,408 | 0.04499 | $0.034994 | |||
2d ago | SELL | $126.54 | 254,386 | 0.06899 | $0.034974 | |||
2d ago | BUY | $1.09 | 2,113.68 | 0.035948 | $0.035157 | |||
2d ago | BUY | $81.96 | 155,465 | 0.04456 | $0.035272 | |||
2d ago | BUY | $17.15 | 32,434 | 0.009303 | $0.035289 | |||
2d ago | BUY | $134.11 | 259,551 | 0.07307 | $0.035167 | |||
2d ago | BUY | $9.99 | 19,500 | 0.005444 | $0.035127 | 11 | ||
2d ago | BUY | $506.51 | 981,599 | 0.2758 | $0.035160 | 12 | ||
2d ago | BUY | $51.05 | 99,252 | 0.02782 | $0.035143 | |||
2d ago | BUY | $280.03 | 546,900 | 0.1526 | $0.035120 | |||
2d ago | SELL | $280.03 | 550,183 | 0.1526 | $0.035089 | |||
2d ago | BUY | $<1 | 0.3310 | 0.079237 | $0.035139 | |||
2d ago | BUY | $<1 | 6.62 | 0.051850 | $0.035146 | |||
2d ago | BUY | $2.43 | 4,730.63 | 0.001324 | $0.035156 |