This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
99,336,27099.99%
Total Supply99,336,467
Max Supply99,336,467
PooledXAI70Z0.0121188($<1)
PooledWETH0.0161($<1)
Converter
1XAI70Z
= $0.12
?XAI70Z
USD
About
XAI70Z Overview
XAI70Z (XAI70Z) was launched on 04.12.2025 and is currently trading at $0.1287. The circulating supply of XAI70Z is 99.34M, and it has a market cap of $12.79M.
XAI70Z Price and Market Performance
In the past 24 hours, the price of XAI70Z (XAI70Z) has experienced a 0% change, with a trading volume of $12.79M. Keep an eye on XAI70Z's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI70Z | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22d ago | REMOVE | $39,777.80 | 298,052 | 25.04 | - | |||
22d ago | REMOVE | $9,750.84 | 73,091 | 6.14 | - | |||
22d ago | BUY | $931.82 | 7,240.05 | 0.5986 | $0.12 | |||
22d ago | BUY | $655.07 | 5,261.41 | 0.4208 | $0.12 | |||
22d ago | BUY | $1,354.06 | 11,354 | 0.8698 | $0.11 | |||
22d ago | SELL | $1,355.52 | 11,421 | 0.8698 | $0.11 | |||
22d ago | BUY | $1,439.50 | 12,078 | 0.9237 | $0.11 | |||
22d ago | BUY | $916.55 | 8,094.84 | 0.5881 | $0.11 | |||
22d ago | SELL | $916.72 | 8,142.71 | 0.5881 | $0.11 | |||
22d ago | BUY | $1,000.19 | 8,834.23 | 0.6407 | $0.11 | |||
22d ago | SELL | $949.02 | 8,422.13 | 0.6065 | $0.11 | |||
22d ago | SELL | $259.15 | 2,239.36 | 0.1656 | $0.11 | |||
22d ago | BUY | $1,043.94 | 9,123.42 | 0.6672 | $0.11 | |||
22d ago | BUY | $256.19 | 2,304.00 | 0.1637 | $0.11 | |||
22d ago | SELL | $1,144.85 | 10,156 | 0.7317 | $0.11 | |||
22d ago | SELL | $1,332.20 | 11,196 | 0.8515 | $0.11 | |||
22d ago | SELL | $465.32 | 3,762.92 | 0.2974 | $0.12 | |||
22d ago | BUY | $1,418.32 | 11,636 | 0.9065 | $0.12 | |||
22d ago | BUY | $454.98 | 3,885.31 | 0.2908 | $0.11 | |||
22d ago | BUY | $1,179.12 | 10,428 | 0.7529 | $0.11 | |||
22d ago | SELL | $488.69 | 4,414.19 | 0.3120 | $0.11 | |||
22d ago | SELL | $1,516.33 | 13,108 | 0.9684 | $0.11 | |||
22d ago | BUY | $568.67 | 4,785.68 | 0.3631 | $0.11 | |||
22d ago | BUY | $1,595.48 | 14,080 | 1.01 | $0.11 | |||
22d ago | SELL | $2,775.36 | 24,024 | 1.77 | $0.11 | |||
22d ago | BUY | $3,071.69 | 26,607 | 1.96 | $0.11 | |||
22d ago | SELL | $3,071.64 | 26,757 | 1.96 | $0.11 | |||
22d ago | BUY | $3,359.42 | 29,329 | 2.14 | $0.11 | |||
22d ago | SELL | $1,411.17 | 12,932 | 0.9034 | $0.10 | |||
22d ago | SELL | $1,102.48 | 9,553.13 | 0.7058 | $0.11 | |||
22d ago | BUY | $1,168.76 | 10,083 | 0.7483 | $0.11 | |||
22d ago | BUY | $1,508.53 | 13,812 | 0.9658 | $0.10 | |||
22d ago | SELL | $1,117.60 | 10,383 | 0.7155 | $0.10 | |||
22d ago | BUY | $1,154.30 | 10,668 | 0.7390 | $0.10 | |||
22d ago | SELL | $1,330.82 | 12,320 | 0.8518 | $0.10 | |||
22d ago | BUY | $1,376.65 | 12,681 | 0.8811 | $0.10 | |||
22d ago | SELL | $618.38 | 5,828.40 | 0.3958 | $0.10 | |||
22d ago | SELL | $1,351.83 | 12,166 | 0.8636 | $0.11 | |||
22d ago | BUY | $1,424.03 | 12,726 | 0.9074 | $0.11 | |||
22d ago | SELL | $634.05 | 5,799.21 | 0.4039 | $0.10 | |||
22d ago | SELL | $1,467.85 | 12,792 | 0.9334 | $0.11 | |||
22d ago | BUY | $1,609.55 | 13,957 | 1.02 | $0.11 | |||
22d ago | BUY | $678.60 | 6,187.02 | 0.4306 | $0.10 | |||
22d ago | BUY | $678.37 | 6,377.23 | 0.4304 | $0.10 | |||
22d ago | SELL | $699.39 | 6,610.73 | 0.4437 | $0.10 | |||
22d ago | SELL | $1,370.52 | 12,376 | 0.8704 | $0.11 | |||
22d ago | BUY | $757.62 | 6,710.26 | 0.4813 | $0.11 | |||
22d ago | SELL | $1,703.73 | 14,900 | 1.08 | $0.11 | |||
22d ago | BUY | $1,754.48 | 15,297 | 1.11 | $0.11 | |||
22d ago | BUY | $1,361.94 | 12,729 | 0.8686 | $0.10 | |||
22d ago | SELL | $743.45 | 7,117.01 | 0.4761 | $0.10 | |||
22d ago | BUY | $790.88 | 7,533.98 | 0.5065 | $0.10 | |||
22d ago | SELL | $791.91 | 7,578.64 | 0.5065 | $0.10 | |||
22d ago | BUY | $815.10 | 7,747.69 | 0.5207 | $0.10 | |||
22d ago | SELL | $1,253.48 | 11,867 | 0.8008 | $0.10 | |||
22d ago | BUY | $1,304.70 | 12,306 | 0.8344 | $0.10 | |||
22d ago | SELL | $1,304.70 | 12,378 | 0.8344 | $0.10 | |||
22d ago | SELL | $142.66 | 1,312.70 | 0.09147 | $0.10 | |||
22d ago | SELL | $1,388.71 | 12,392 | 0.8935 | $0.11 | |||
22d ago | BUY | $1,436.86 | 12,745 | 0.9236 | $0.11 | |||
22d ago | BUY | $158.52 | 1,456.94 | 0.1019 | $0.10 | |||
22d ago | SELL | $434.25 | 4,011.32 | 0.2806 | $0.10 | |||
22d ago | SELL | $373.04 | 3,383.46 | 0.2410 | $0.11 | |||
22d ago | BUY | $1,356.83 | 12,512 | 0.8769 | $0.10 | |||
22d ago | BUY | $368.31 | 3,539.61 | 0.2385 | $0.10 | |||
22d ago | BUY | $427.86 | 4,189.24 | 0.2770 | $0.10 | |||
22d ago | SELL | $4,757.85 | 41,648 | 3.00 | $0.11 | |||
22d ago | SELL | $3,967.31 | 28,904 | 2.50 | $0.13 | |||
22d ago | BUY | $5,695.06 | 42,779 | 3.60 | $0.13 | |||
22d ago | BUY | $3,451.14 | 31,435 | 2.18 | $0.10 | |||
22d ago | SELL | $202.63 | 1,996.16 | 0.1281 | $0.10 | |||
22d ago | SELL | $3,184.11 | 29,068 | 2.01 | $0.10 | |||
22d ago | SELL | $2,413.52 | 19,500 | 1.52 | $0.12 | |||
22d ago | SELL | $1,810.79 | 13,406 | 1.14 | $0.13 | |||
22d ago | SELL | $835.12 | 5,864.21 | 0.5281 | $0.14 | |||
22d ago | BUY | $4,164.46 | 31,117 | 2.63 | $0.13 | |||
22d ago | BUY | $252.12 | 2,060.52 | 0.1594 | $0.12 | |||
22d ago | BUY | $2,325.50 | 20,102 | 1.47 | $0.11 | |||
22d ago | SELL | $252.12 | 2,293.46 | 0.1594 | $0.10 | |||
22d ago | SELL | $2,325.50 | 19,996 | 1.47 | $0.11 | |||
22d ago | BUY | $1,653.87 | 13,941 | 1.04 | $0.11 | |||
22d ago | BUY | $2,319.62 | 21,350 | 1.46 | $0.10 | |||
22d ago | BUY | $638.87 | 6,287.92 | 0.4044 | $0.10 | |||
22d ago | BUY | $241.00 | 2,421.20 | 0.1525 | $0.09953 | |||
22d ago | SELL | $463.28 | 4,657.85 | 0.2932 | $0.09946 | |||
22d ago | BUY | $482.45 | 4,823.70 | 0.3054 | $0.10 | |||
22d ago | SELL | $256.85 | 2,598.72 | 0.1627 | $0.09883 | |||
22d ago | SELL | $2,454.49 | 23,333 | 1.55 | $0.10 | |||
22d ago | BUY | $320.01 | 2,879.47 | 0.2027 | $0.11 | |||
22d ago | BUY | $2,522.09 | 24,223 | 1.59 | $0.10 | |||
22d ago | SELL | $769.37 | 7,735.71 | 0.4873 | $0.09945 | |||
22d ago | BUY | $790.45 | 7,904.00 | 0.5007 | $0.10 | |||
22d ago | SELL | $1,065.63 | 10,650 | 0.6750 | $0.10 | |||
22d ago | SELL | $5,339.61 | 46,307 | 3.38 | $0.11 | |||
22d ago | BUY | $1,449.58 | 11,474 | 0.9190 | $0.12 | |||
22d ago | BUY | $5,258.72 | 48,304 | 3.33 | $0.10 | |||
22d ago | SELL | $1,373.71 | 13,831 | 0.8709 | $0.09932 | |||
22d ago | BUY | $1,515.03 | 15,214 | 0.9605 | $0.09958 | |||
22d ago | SELL | $1,101.17 | 11,230 | 0.6981 | $0.09805 | |||
22d ago | SELL | $1,210.66 | 11,700 | 0.7678 | $0.10 |