TXNS868
BuysSells
279589
Volume$2.7M
Buy VolSell Vol
$1.4M$1.3M
Makers378
BuyersSellers
126301
Security
2 Alerts
Circ. Supply
40,13599.95%
Total Supply40,135
Max Supply40,153
PooledwstETH1,342.31($2.9M)
PooledWETH2,908.18($5.3M)
Converter
1wstETH
= $2,195.03
?wstETH
USD
About
Wrapped liquid staked Ether 2.0 Overview
Wrapped liquid staked Ether 2.0 (wstETH) was launched on 01.01.1970 and is currently trading at $2,195.04. The circulating supply of Wrapped liquid staked Ether 2.0 is 40,135.0, and it has a market cap of $88.10M.
Wrapped liquid staked Ether 2.0 Price and Market Performance
In the past 24 hours, the price of Wrapped liquid staked Ether 2.0 (wstETH) has experienced a +1.3% change, with a trading volume of $88.10M. Keep an eye on Wrapped liquid staked Ether 2.0's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $25.58 | 0.01165 | 0.01400 | $2,195.03 | |||
14m ago | SELL | $9.14 | 0.004165 | 0.005002 | $2,194.59 | |||
16m ago | ADD | $11.63 | 0.002740 | 0.006366 | - | |||
21m ago | ADD | $1,666.73 | 1.11 | 0.9120 | - | |||
21m ago | REMOVE | $1,666.72 | 1.11 | 0.9120 | - | |||
21m ago | BUY | $<1 | 0.053170 | 0.053807 | $2,195.02 | |||
21m ago | ADD | $1,666.72 | 1.11 | 0.9120 | - | |||
21m ago | REMOVE | $1,661.91 | 1.11 | 0.9094 | - | |||
27m ago | SELL | $226.32 | 0.1031 | 0.1239 | $2,193.55 | 60969 | ||
28m ago | SELL | $226.37 | 0.1031 | 0.1239 | $2,193.55 | 60969 | ||
29m ago | BUY | $21.57 | 0.009842 | 0.01182 | $2,192.56 | 178 | ||
30m ago | SELL | $273.67 | 0.1248 | 0.1499 | $2,192.12 | 60969 | ||
33m ago | SELL | $273.49 | 0.1248 | 0.1499 | $2,190.67 | 60969 | ||
36m ago | SELL | $273.26 | 0.1248 | 0.1499 | $2,188.90 | 60969 | ||
43m ago | BUY | $36.45 | 0.01665 | 0.02000 | $2,189.41 | |||
44m ago | BUY | $27.34 | 0.01248 | 0.01500 | $2,189.41 | |||
46m ago | BUY | $7.29 | 0.003330 | 0.004000 | $2,189.31 | |||
51m ago | SELL | $16.55 | 0.007561 | 0.009080 | $2,188.81 | |||
52m ago | BUY | $9.11 | 0.004162 | 0.005000 | $2,189.25 | |||
58m ago | SELL | $20.05 | 0.009163 | 0.01100 | $2,188.57 | |||
58m ago | SELL | $10.93 | 0.004995 | 0.005998 | $2,188.57 | |||
1h ago | BUY | $10.93 | 0.004995 | 0.006000 | $2,189.01 | |||
1h ago | SELL | $273.15 | 0.1248 | 0.1498 | $2,188.57 | 60969 | ||
1h ago | BUY | $10,135.29 | 4.63 | 5.56 | $2,189.01 | 28 | ||
1h ago | SELL | $273.24 | 0.1248 | 0.1499 | $2,188.57 | 60969 | ||
1h ago | SELL | $273.22 | 0.1248 | 0.1499 | $2,188.57 | 60969 | ||
1h ago | SELL | $<1 | 0.057945 | 0.059541 | $2,188.57 | |||
1h ago | SELL | $225.81 | 0.1031 | 0.1239 | $2,188.57 | 60969 | ||
1h ago | SELL | $1,160.42 | 0.5302 | 0.6367 | $2,188.57 | 921 | ||
1h ago | SELL | $235.36 | 0.1075 | 0.1291 | $2,188.57 | |||
1h ago | SELL | $235.43 | 0.1075 | 0.1291 | $2,188.57 | |||
1h ago | BUY | $16.40 | 0.007492 | 0.009000 | $2,189.01 | |||
1h ago | BUY | $330.41 | 0.1509 | 0.1813 | $2,189.01 | 60969 | ||
1h ago | SELL | $78.08 | 0.03563 | 0.04279 | $2,191.04 | |||
1h ago | SELL | $60.10 | 0.02743 | 0.03294 | $2,191.04 | 144 | ||
1h ago | SELL | $140.20 | 0.06398 | 0.07684 | $2,191.04 | |||
1h ago | SELL | $0.31 | 0.031417 | 0.031701 | $2,191.04 | 543 | ||
1h ago | SELL | $132.84 | 0.06062 | 0.07280 | $2,191.04 | 42 | ||
1h ago | SELL | $282.92 | 0.1291 | 0.1550 | $2,191.04 | 91 | ||
1h ago | SELL | $60.19 | 0.02746 | 0.03298 | $2,191.48 | 144 | ||
1h ago | SELL | $18.22 | 0.008315 | 0.009986 | $2,191.48 | |||
1h ago | BUY | $273.57 | 0.1247 | 0.1498 | $2,193.08 | 60969 | ||
1h ago | BUY | $273.57 | 0.1247 | 0.1498 | $2,193.08 | 60969 | ||
1h ago | SELL | $18.94 | 0.008641 | 0.01037 | $2,192.64 | |||
1h ago | SELL | $398.98 | 0.1819 | 0.2185 | $2,192.64 | 921 | ||
1h ago | SELL | $<1 | 0.041434 | 0.041722 | $2,192.64 | |||
1h ago | SELL | $<1 | 0.041376 | 0.041652 | $2,192.64 | |||
1h ago | BUY | $0.53 | 0.032455 | 0.032949 | $2,193.08 | 5888 | ||
1h ago | SELL | $23,522.82 | 10.72 | 12.88 | $2,192.64 | |||
1h ago | SELL | $40.80 | 0.01861 | 0.02235 | $2,192.64 | |||
2h ago | BUY | $226.18 | 0.1030 | 0.1238 | $2,193.87 | 60969 | ||
2h ago | SELL | $259.10 | 0.1181 | 0.1418 | $2,193.43 | |||
2h ago | SELL | $13.23 | 0.006031 | 0.007243 | $2,193.43 | |||
2h ago | SELL | $13.95 | 0.006362 | 0.007640 | $2,193.43 | |||
2h ago | SELL | $37.94 | 0.01730 | 0.02077 | $2,193.44 | |||
2h ago | BUY | $273.69 | 0.1247 | 0.1498 | $2,194.01 | 60969 | ||
2h ago | BUY | $1.82 | 0.038325 | 0.001000 | $2,194.01 | |||
2h ago | SELL | $74.61 | 0.03401 | 0.04084 | $2,193.97 | |||
2h ago | ADD | $1,662.15 | 1.11 | 0.9097 | - | |||
2h ago | REMOVE | $1,662.07 | 1.11 | 0.9097 | - | |||
2h ago | BUY | $0.11 | 0.045197 | 0.046242 | $2,194.41 | 178 | ||
2h ago | SELL | $4.37 | 0.001995 | 0.002395 | $2,193.97 | |||
2h ago | SELL | $1.09 | 0.035 | 0.036004 | $2,193.97 | |||
2h ago | SELL | $31.73 | 0.01446 | 0.01736 | $2,194.03 | |||
2h ago | BUY | $41.97 | 0.01912 | 0.02297 | $2,194.43 | |||
2h ago | SELL | $10.96 | 0.005000 | 0.006004 | $2,193.99 | |||
2h ago | BUY | $1.15 | 0.035268 | 0.036328 | $2,194.43 | 238 | ||
2h ago | BUY | $1.15 | 0.035272 | 0.036332 | $2,194.43 | 238 | ||
2h ago | BUY | $1.15 | 0.035272 | 0.036332 | $2,194.43 | 238 | ||
2h ago | BUY | $1.15 | 0.035279 | 0.036341 | $2,194.43 | 238 | ||
2h ago | BUY | $1.16 | 0.035288 | 0.036351 | $2,194.43 | 238 | ||
2h ago | BUY | $1.16 | 0.035288 | 0.036352 | $2,194.43 | 238 | ||
2h ago | BUY | $1.16 | 0.035286 | 0.036349 | $2,194.41 | 238 | ||
2h ago | BUY | $1.16 | 0.035292 | 0.036357 | $2,194.41 | 238 | ||
2h ago | BUY | $273.84 | 0.1247 | 0.1498 | $2,195.18 | 60969 | ||
2h ago | BUY | $274.00 | 0.1247 | 0.1498 | $2,196.49 | 60969 | ||
2h ago | BUY | $274.20 | 0.1247 | 0.1498 | $2,198.07 | 60969 | ||
2h ago | BUY | $226.68 | 0.1030 | 0.1238 | $2,198.80 | 60969 | ||
3h ago | BUY | $274.48 | 0.1247 | 0.1498 | $2,200.37 | 60969 | ||
3h ago | BUY | $274.54 | 0.1247 | 0.1498 | $2,200.78 | 60969 | ||
3h ago | SELL | $5.47 | 0.002488 | 0.002988 | $2,202.00 | |||
3h ago | BUY | $128.35 | 0.05827 | 0.07000 | $2,202.44 | 5420 | ||
3h ago | BUY | $8.24 | 0.003744 | 0.004497 | $2,202.44 | |||
3h ago | BUY | $332.44 | 0.1509 | 0.1813 | $2,202.44 | 60969 | ||
3h ago | BUY | $332.99 | 0.1509 | 0.1813 | $2,206.12 | 60969 | ||
3h ago | BUY | $275.52 | 0.1247 | 0.1498 | $2,208.69 | 60969 | ||
3h ago | BUY | $275.52 | 0.1247 | 0.1498 | $2,208.69 | 60969 | ||
3h ago | BUY | $275.73 | 0.1247 | 0.1498 | $2,210.38 | 60969 | ||
3h ago | BUY | $275.94 | 0.1247 | 0.1498 | $2,212.02 | 60969 | ||
3h ago | BUY | $0.44 | 0.031994 | 0.032396 | $2,214.25 | |||
3h ago | BUY | $276.22 | 0.1247 | 0.1498 | $2,214.25 | 60969 | ||
3h ago | BUY | $276.22 | 0.1247 | 0.1498 | $2,214.25 | 60969 | ||
3h ago | BUY | $25.80 | 0.01165 | 0.01400 | $2,214.25 | |||
3h ago | SELL | $31.32 | 0.01414 | 0.01699 | $2,213.81 | |||
3h ago | BUY | $18.43 | 0.008325 | 0.01000 | $2,214.25 | |||
3h ago | SELL | $1,489.27 | 0.6727 | 0.8078 | $2,213.81 | |||
3h ago | SELL | $0.13 | 0.046025 | 0.047235 | $2,213.81 | |||
3h ago | SELL | $228.46 | 0.1031 | 0.1239 | $2,213.93 | 60969 | ||
3h ago | SELL | $0.18 | 0.048325 | 0.049998 | $2,214.01 | |||
3h ago | BUY | $0.18 | 0.048325 | 0.031 | $2,214.45 |