TXNS228
BuysSells
102126
Volume$33.5K
Buy VolSell Vol
$12.0K$21.5K
Makers86
BuyersSellers
5245
Circ. Supply
20,999,98299.99%
Total Supply20,999,982
Max Supply21,000,000
PooledAMEN3,474,075($24.7K)
PooledWETH13.63($24.7K)
Converter
1AMEN
= $0.007129
?AMEN
USD
About
Project Nostradamus Overview
Project Nostradamus (AMEN) was launched on 12.06.2024 and is currently trading at $0.007129. The circulating supply of Project Nostradamus is 21.00M, and it has a market cap of $149,730.
Project Nostradamus Price and Market Performance
In the past 24 hours, the price of Project Nostradamus (AMEN) has experienced a -47.8% change, with a trading volume of $149,730. Keep an eye on Project Nostradamus's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AMEN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $2.71 | 381.05 | 0.001500 | $0.007129 | 10 | ||
14m ago | BUY | $3.56 | 500.63 | 0.001970 | $0.007129 | 97 | ||
15m ago | SELL | $65.07 | 9,158.25 | 0.03591 | $0.007105 | |||
15m ago | SELL | $2.01 | 283.24 | 0.001113 | $0.007124 | |||
18m ago | BUY | $<1 | 7.87 | 0.043116 | $0.007174 | |||
18m ago | SELL | $1,006.94 | 135,663 | 0.5552 | $0.007422 | |||
18m ago | SELL | $32.44 | 4,195.74 | 0.01789 | $0.007733 | |||
59m ago | SELL | $95.38 | 12,228 | 0.05240 | $0.007801 | |||
59m ago | SELL | $2.96 | 378.17 | 0.001626 | $0.007830 | |||
2h ago | BUY | $10.72 | 1,365.09 | 0.005906 | $0.007858 | |||
2h ago | BUY | $7.87 | 1,002.50 | 0.004334 | $0.007853 | 132 | ||
2h ago | BUY | $1.66 | 211.87 | 0.039156 | $0.007850 | |||
2h ago | BUY | $9.98 | 1,272.61 | 0.005497 | $0.007846 | |||
2h ago | BUY | $17.47 | 2,238.35 | 0.009659 | $0.007809 | |||
2h ago | BUY | $15.77 | 2,022.90 | 0.008718 | $0.007799 | 97 | ||
2h ago | BUY | $28.69 | 3,688.67 | 0.01586 | $0.007779 | 97 | ||
2h ago | BUY | $39.02 | 5,040.88 | 0.02163 | $0.007741 | 41 | ||
3h ago | BUY | $26.26 | 3,401.46 | 0.01455 | $0.007722 | |||
3h ago | BUY | $15.75 | 2,043.04 | 0.008730 | $0.007709 | 97 | ||
3h ago | BUY | $0.89 | 117.08 | 0.035 | $0.007664 | 128 | ||
3h ago | BUY | $0.89 | 117.09 | 0.035 | $0.007664 | 128 | ||
3h ago | BUY | $0.89 | 117.10 | 0.035 | $0.007663 | 128 | ||
3h ago | BUY | $4.49 | 587.25 | 0.002506 | $0.007662 | 128 | ||
3h ago | BUY | $12.52 | 1,635.94 | 0.006979 | $0.007657 | |||
4h ago | SELL | $137.31 | 17,906 | 0.07630 | $0.007668 | |||
4h ago | SELL | $4.27 | 553.79 | 0.002372 | $0.007710 | |||
4h ago | BUY | $1.15 | 148.51 | 0.036402 | $0.007758 | 128 | ||
4h ago | BUY | $11.02 | 1,421.20 | 0.006124 | $0.007754 | 128 | ||
5h ago | SELL | $1,271.47 | 157,267 | 0.7068 | $0.008084 | 19 | ||
5h ago | SELL | $41.33 | 4,863.93 | 0.02297 | $0.008498 | 19 | ||
5h ago | BUY | $498.64 | 59,216 | 0.2766 | $0.008420 | 19 | ||
5h ago | SELL | $240.12 | 29,084 | 0.1337 | $0.008256 | |||
5h ago | SELL | $7.49 | 899.50 | 0.004176 | $0.008333 | |||
5h ago | SELL | $0.13 | 16.02 | 0.047443 | $0.008336 | |||
5h ago | SELL | $<1 | 0.4956 | 0.052302 | $0.008336 | |||
5h ago | SELL | $<1 | 10.23 | 0.044754 | $0.008346 | |||
5h ago | SELL | $<1 | 0.3165 | 0.051470 | $0.008346 | |||
5h ago | BUY | $263.91 | 31,743 | 0.1468 | $0.008314 | |||
5h ago | BUY | $19.94 | 2,422.24 | 0.01108 | $0.008232 | |||
5h ago | BUY | $2,434.34 | 324,988 | 1.35 | $0.007490 | |||
5h ago | BUY | $0.13 | 19.65 | 0.047414 | $0.006803 | |||
5h ago | SELL | $4,308.82 | 540,125 | 2.38 | $0.007977 | |||
5h ago | SELL | $158.00 | 16,705 | 0.08763 | $0.009458 | |||
5h ago | BUY | $1.00 | 104.60 | 0.035551 | $0.009568 | |||
5h ago | SELL | $279.31 | 29,084 | 0.1549 | $0.009603 | |||
5h ago | SELL | $8.72 | 899.50 | 0.004839 | $0.009700 | |||
5h ago | SELL | $0.15 | 15.97 | 0.048597 | $0.009703 | |||
5h ago | SELL | $<1 | 0.4940 | 0.052658 | $0.009703 | |||
6h ago | BUY | $1.15 | 117.70 | 0.036372 | $0.009789 | 128 | ||
6h ago | BUY | $1.15 | 117.72 | 0.036373 | $0.009788 | 128 | ||
6h ago | BUY | $<1 | 3.87 | 0.042097 | $0.009787 | |||
6h ago | SELL | $285.78 | 29,085 | 0.1580 | $0.009825 | |||
6h ago | SELL | $8.92 | 899.53 | 0.004938 | $0.009925 | |||
6h ago | SELL | $0.15 | 15.13 | 0.048313 | $0.009929 | |||
6h ago | SELL | $<1 | 0.4682 | 0.052571 | $0.009929 | |||
6h ago | BUY | $1.15 | 115.30 | 0.036370 | $0.009995 | 128 | ||
6h ago | SELL | $292.35 | 29,085 | 0.1613 | $0.01005 | |||
6h ago | SELL | $9.13 | 899.53 | 0.005040 | $0.01015 | |||
6h ago | SELL | $0.15 | 15.01 | 0.048416 | $0.01015 | |||
6h ago | SELL | $<1 | 0.4644 | 0.052603 | $0.01015 | |||
6h ago | SELL | $772.94 | 74,143 | 0.4264 | $0.01042 | |||
6h ago | SELL | $24.55 | 2,293.08 | 0.01354 | $0.01070 | |||
6h ago | SELL | $207.77 | 19,387 | 0.1154 | $0.01071 | |||
6h ago | SELL | $6.47 | 599.58 | 0.003594 | $0.01079 | |||
6h ago | SELL | $0.14 | 13.30 | 0.047975 | $0.01079 | |||
6h ago | SELL | $<1 | 0.4113 | 0.052466 | $0.01079 | |||
6h ago | BUY | $119.90 | 11,117 | 0.06680 | $0.01078 | |||
7h ago | BUY | $151.90 | 14,105 | 0.08400 | $0.01076 | |||
7h ago | BUY | $9.99 | 932.88 | 0.005526 | $0.01071 | 128 | ||
7h ago | SELL | $9.83 | 923.94 | 0.005440 | $0.01064 | |||
7h ago | SELL | $0.30 | 28.57 | 0.031683 | $0.01065 | |||
7h ago | BUY | $1.14 | 107.23 | 0.036354 | $0.01071 | 128 | ||
7h ago | BUY | $1.09 | 102.40 | 0.036067 | $0.01071 | 128 | ||
7h ago | BUY | $5.36 | 501.25 | 0.002969 | $0.01071 | |||
8h ago | BUY | $27.16 | 2,537.98 | 0.01501 | $0.01070 | |||
8h ago | BUY | $797.06 | 76,436 | 0.4400 | $0.01042 | |||
8h ago | BUY | $8.75 | 860.26 | 0.004820 | $0.01017 | 97 | ||
8h ago | BUY | $2.97 | 292.14 | 0.001636 | $0.01017 | |||
8h ago | BUY | $20.03 | 1,967.60 | 0.01101 | $0.01018 | |||
8h ago | BUY | $101.89 | 10,047 | 0.05600 | $0.01014 | 23 | ||
8h ago | BUY | $202.19 | 20,143 | 0.1111 | $0.01003 | |||
8h ago | BUY | $11.42 | 1,146.85 | 0.006280 | $0.009965 | 97 | ||
8h ago | BUY | $11.42 | 1,147.74 | 0.006280 | $0.009957 | 97 | ||
9h ago | BUY | $497.10 | 50,712 | 0.2726 | $0.009802 | 19 | ||
9h ago | BUY | $498.18 | 52,610 | 0.2733 | $0.009469 | 19 | ||
9h ago | SELL | $6.61 | 714.89 | 0.003628 | $0.009250 | |||
9h ago | SELL | $0.20 | 22.11 | 0.031122 | $0.009252 | |||
10h ago | BUY | $116.00 | 12,469 | 0.06342 | $0.009303 | |||
10h ago | SELL | $3.05 | 331.71 | 0.001670 | $0.009211 | |||
10h ago | SELL | $<1 | 10.25 | 0.045167 | $0.009212 | |||
10h ago | SELL | $394.75 | 42,259 | 0.2158 | $0.009341 | |||
10h ago | SELL | $12.38 | 1,306.98 | 0.006771 | $0.009475 | |||
10h ago | SELL | $100.54 | 10,569 | 0.05497 | $0.009513 | 14 | ||
10h ago | SELL | $3.12 | 326.88 | 0.001706 | $0.009547 | 14 | ||
10h ago | SELL | $101.27 | 10,569 | 0.05537 | $0.009582 | 14 | ||
10h ago | SELL | $3.14 | 326.88 | 0.001718 | $0.009617 | 14 | ||
10h ago | SELL | $153.29 | 15,854 | 0.08381 | $0.009669 | 14 | ||
10h ago | SELL | $4.76 | 490.32 | 0.002606 | $0.009722 | 14 | ||
10h ago | SELL | $154.98 | 15,854 | 0.08473 | $0.009776 | 14 | ||
10h ago | SELL | $4.81 | 490.32 | 0.002635 | $0.009829 | 14 |