TXNS176
BuysSells
9878
Volume$35.4K
Buy VolSell Vol
$20.2K$15.2K
Makers85
BuyersSellers
5155
Security
1 Alerts
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
PooledFROC12.95B($169.0K)
PooledWETH84.72($139.8K)
Converter
1FROC
= $0.041291
?FROC
USD
About
Based Froc Overview
Based Froc (FROC) was launched on 02.13.2025 and is currently trading at $0.00001291. The circulating supply of Based Froc is 100.00B, and it has a market cap of $1.29M.
Based Froc Price and Market Performance
In the past 24 hours, the price of Based Froc (FROC) has experienced a +10.9% change, with a trading volume of $1.29M. Keep an eye on Based Froc's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FROC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $7.44 | 576,582 | 0.004513 | $0.041291 | 86 | ||
6m ago | SELL | $12.63 | 977,798 | 0.007655 | $0.041292 | 169 | ||
28m ago | SELL | $70.63 | 5,493,673 | 0.04303 | $0.041285 | |||
28m ago | BUY | $73.10 | 5,574,491 | 0.04455 | $0.041311 | |||
39m ago | SELL | $5.18 | 404,086 | 0.003163 | $0.041284 | |||
1h ago | SELL | $3.84 | 300,000 | 0.002349 | $0.041280 | |||
1h ago | SELL | $1,113.97 | 86,401,153 | 0.6809 | $0.041289 | 167 | ||
1h ago | BUY | $387.11 | 29,290,992 | 0.2365 | $0.041321 | 16 | ||
2h ago | SELL | $35.52 | 2,747,767 | 0.02170 | $0.041292 | 169 | ||
2h ago | SELL | $25.75 | 1,991,347 | 0.01573 | $0.041293 | 86 | ||
2h ago | SELL | $16.50 | 1,278,833 | 0.01010 | $0.041290 | 1376 | ||
2h ago | SELL | $99.82 | 7,727,366 | 0.06111 | $0.041291 | 1362 | ||
2h ago | SELL | $38.77 | 3,000,000 | 0.02374 | $0.041292 | 14 | ||
2h ago | SELL | $491.83 | 37,742,570 | 0.2996 | $0.041303 | 37 | ||
2h ago | ADD | $6.80 | 426,160 | 0.004131 | - | |||
2h ago | BUY | $5.70 | 426,442 | 0.003464 | $0.041337 | 315 | ||
2h ago | BUY | $822.97 | 61,842,010 | 0.5000 | $0.041330 | |||
3h ago | SELL | $221.32 | 16,935,284 | 0.1337 | $0.041306 | |||
3h ago | BUY | $13.22 | 990,255 | 0.007988 | $0.041335 | |||
3h ago | BUY | $10.88 | 815,791 | 0.006580 | $0.041334 | |||
3h ago | BUY | $82.13 | 6,140,079 | 0.04950 | $0.041337 | |||
3h ago | BUY | $107.22 | 8,020,000 | 0.06458 | $0.041336 | 138 | ||
3h ago | BUY | $1.64 | 123,009 | 0.0399 | $0.041336 | 25 | ||
3h ago | BUY | $300.67 | 22,505,335 | 0.1808 | $0.041336 | 12 | ||
3h ago | BUY | $226.00 | 16,977,728 | 0.1360 | $0.041331 | |||
4h ago | SELL | $55.64 | 4,269,469 | 0.03348 | $0.041303 | 258 | ||
4h ago | SELL | $18.15 | 1,390,609 | 0.01091 | $0.041305 | 86 | ||
4h ago | BUY | $49.34 | 3,710,292 | 0.02970 | $0.041329 | 25 | ||
4h ago | SELL | $53.32 | 4,098,831 | 0.03215 | $0.041300 | 435 | ||
4h ago | BUY | $6.49 | 490,507 | 0.003927 | $0.041323 | |||
4h ago | SELL | $36.50 | 2,814,473 | 0.02209 | $0.041297 | 1376 | ||
4h ago | BUY | $49.58 | 3,746,285 | 0.03000 | $0.041323 | |||
4h ago | SELL | $17.03 | 1,313,664 | 0.01030 | $0.041296 | 13 | ||
4h ago | SELL | $109.83 | 8,464,986 | 0.06647 | $0.041297 | |||
4h ago | SELL | $11.65 | 897,682 | 0.007054 | $0.041298 | |||
4h ago | SELL | $2.72 | 210,177 | 0.001651 | $0.041298 | 1779 | ||
4h ago | BUY | $1,010.73 | 76,725,595 | 0.6116 | $0.041317 | |||
4h ago | BUY | $21.04 | 1,607,036 | 0.01273 | $0.041309 | 1362 | ||
4h ago | SELL | $0.10 | 8,127.65 | 0.046312 | $0.041283 | |||
4h ago | SELL | $389.02 | 30,244,611 | 0.2354 | $0.041286 | |||
5h ago | BUY | $34.53 | 2,615,121 | 0.02081 | $0.041320 | 1362 | ||
5h ago | BUY | $33.84 | 2,578,587 | 0.02051 | $0.041312 | 1362 | ||
5h ago | BUY | $60.19 | 4,591,379 | 0.03650 | $0.041310 | 211 | ||
5h ago | SELL | $1.18 | 92,372 | 0.037196 | $0.041280 | 6033 | ||
5h ago | SELL | $3.63 | 283,793 | 0.002210 | $0.041280 | 34 | ||
5h ago | BUY | $492.95 | 37,837,163 | 0.2999 | $0.041302 | 37 | ||
5h ago | BUY | $34.98 | 2,693,799 | 0.02128 | $0.041298 | 1362 | ||
5h ago | BUY | $34.97 | 2,693,799 | 0.02127 | $0.041298 | 1376 | ||
5h ago | BUY | $32.56 | 2,508,774 | 0.01980 | $0.041297 | 86 | ||
5h ago | BUY | $33.76 | 2,602,246 | 0.02054 | $0.041297 | 1362 | ||
5h ago | BUY | $116.76 | 9,008,376 | 0.07104 | $0.041296 | 211 | ||
5h ago | BUY | $99.95 | 7,720,628 | 0.06081 | $0.041294 | |||
5h ago | BUY | $179.58 | 13,894,238 | 0.1092 | $0.041292 | |||
5h ago | SELL | $1.22 | 96,572 | 0.037435 | $0.041266 | 1779 | ||
5h ago | BUY | $3.94 | 305,518 | 0.002400 | $0.041292 | 2145 | ||
5h ago | SELL | $11.56 | 913,165 | 0.007030 | $0.041266 | |||
5h ago | SELL | $3.92 | 309,781 | 0.002385 | $0.041266 | 6033 | ||
5h ago | BUY | $692.13 | 53,761,402 | 0.4206 | $0.041287 | 169 | ||
5h ago | SELL | $1.19 | 94,948 | 0.037253 | $0.041256 | 6033 | ||
5h ago | BUY | $737.94 | 57,796,674 | 0.4485 | $0.041276 | 258 | ||
5h ago | SELL | $1.32 | 105,846 | 0.038016 | $0.041247 | 6033 | ||
5h ago | SELL | $0.69 | 55,282 | 0.034186 | $0.041248 | |||
5h ago | SELL | $4.18 | 335,375 | 0.002540 | $0.041248 | 6033 | ||
5h ago | BUY | $1,311.15 | 103,729,974 | 0.7955 | $0.041264 | |||
5h ago | SELL | $139.47 | 11,393,771 | 0.08505 | $0.041224 | 1362 | ||
5h ago | SELL | $42.82 | 3,494,335 | 0.02611 | $0.041225 | 169 | ||
5h ago | SELL | $1.13 | 92,619 | 0.036923 | $0.041225 | 6033 | ||
5h ago | SELL | $4.29 | 350,640 | 0.002621 | $0.041225 | 6033 | ||
5h ago | BUY | $1,557.90 | 125,702,206 | 0.9500 | $0.041239 | 16 | ||
5h ago | SELL | $352.46 | 29,223,022 | 0.2149 | $0.041206 | 246 | ||
5h ago | SELL | $1.95 | 161,848 | 0.001192 | $0.041208 | |||
5h ago | SELL | $3.38 | 280,185 | 0.002065 | $0.041208 | 6033 | ||
5h ago | SELL | $7.94 | 657,625 | 0.004847 | $0.041208 | 2076 | ||
5h ago | BUY | $2,291.44 | 188,341,660 | 1.39 | $0.041216 | 435 | ||
5h ago | SELL | $69.60 | 5,932,339 | 0.04256 | $0.041173 | 258 | ||
5h ago | SELL | $6.00 | 511,594 | 0.003672 | $0.041173 | |||
5h ago | BUY | $2,292.97 | 194,149,345 | 1.40 | $0.041181 | |||
5h ago | SELL | $2.85 | 252,609 | 0.001763 | $0.041128 | |||
6h ago | BUY | $13.81 | 1,197,850 | 0.008532 | $0.041153 | |||
6h ago | BUY | $<1 | 6,190.06 | 0.044409 | $0.041153 | |||
6h ago | SELL | $0.41 | 36,422 | 0.032542 | $0.041131 | 6033 | ||
6h ago | SELL | $11.29 | 1,008,386 | 0.007040 | $0.041119 | 48 | ||
6h ago | BUY | $8.25 | 722,675 | 0.005148 | $0.041142 | |||
6h ago | SELL | $6.68 | 596,810 | 0.004166 | $0.041119 | |||
6h ago | SELL | $44.89 | 4,007,328 | 0.02798 | $0.041120 | |||
7h ago | BUY | $1.99 | 175,007 | 0.001247 | $0.041137 | |||
7h ago | SELL | $2.68 | 240,841 | 0.001682 | $0.041114 | |||
7h ago | BUY | $15.79 | 1,389,054 | 0.009900 | $0.041137 | |||
7h ago | BUY | $13.99 | 1,232,547 | 0.008782 | $0.041135 | 169 | ||
7h ago | BUY | $335.40 | 29,613,004 | 0.2105 | $0.041132 | 258 | ||
7h ago | SELL | $510.69 | 45,952,647 | 0.3205 | $0.041111 | |||
7h ago | BUY | $99.61 | 8,761,356 | 0.06252 | $0.041137 | 118 | ||
7h ago | BUY | $1,019.61 | 90,308,161 | 0.6400 | $0.041129 | |||
8h ago | BUY | $37.10 | 3,310,724 | 0.02330 | $0.041120 | 86 | ||
8h ago | BUY | $35.31 | 3,152,175 | 0.02218 | $0.041120 | 258 | ||
8h ago | SELL | $<1 | 6,220.78 | 0.044289 | $0.041097 | 32 | ||
8h ago | BUY | $0.44 | 39,522 | 0.032780 | $0.041119 | 32 | ||
8h ago | BUY | $0.41 | 36,699 | 0.032581 | $0.041119 | 32 | ||
9h ago | SELL | $0.69 | 63,020 | 0.034345 | $0.041100 | |||
9h ago | SELL | $6.52 | 592,499 | 0.004085 | $0.041101 | 142 |