TXNS281
BuysSells
88193
Volume$102.1K
Buy VolSell Vol
$43.1K$59.0K
Makers57
BuyersSellers
3630
Security
1 Alerts
Circ. Supply
526,893,58499.99%
Total Supply526,893,584
Max Supply526,893,602
PooledPARTI3,250,696($709.6K)
PooledWETH138.63($254.4K)
Converter
1PARTI
= $0.22
?PARTI
USD
About
PARTI Token Overview
PARTI Token (PARTI) was launched on 03.24.2025 and is currently trading at $0.2204. The circulating supply of PARTI Token is 526.89M, and it has a market cap of $116.15M.
PARTI Token Price and Market Performance
In the past 24 hours, the price of PARTI Token (PARTI) has experienced a -7.7% change, with a trading volume of $116.15M. Keep an eye on PARTI Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PARTI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $79.64 | 361.31 | 0.04340 | $0.22 | 10 | ||
1h ago | SELL | $0.66 | 3.05 | 0.033601 | $0.21 | |||
1h ago | BUY | $21.48 | 97.16 | 0.01166 | $0.22 | 15 | ||
2h ago | SELL | $99.39 | 458.88 | 0.05402 | $0.21 | 291 | ||
2h ago | BUY | $0.63 | 2.88 | 0.033472 | $0.22 | |||
2h ago | SELL | $498.21 | 2,295.64 | 0.2708 | $0.21 | 291 | ||
2h ago | SELL | $164.64 | 756.99 | 0.08949 | $0.21 | 291 | ||
2h ago | SELL | $233.43 | 1,071.83 | 0.1268 | $0.21 | 291 | ||
2h ago | BUY | $0.31 | 1.43 | 0.031736 | $0.22 | |||
2h ago | SELL | $233.79 | 1,071.83 | 0.1270 | $0.21 | 311 | ||
2h ago | SELL | $99.66 | 456.44 | 0.05417 | $0.21 | 291 | ||
2h ago | SELL | $199.26 | 911.65 | 0.1083 | $0.21 | 291 | ||
2h ago | SELL | $99.63 | 455.40 | 0.05415 | $0.21 | 291 | ||
2h ago | SELL | $99.72 | 455.49 | 0.05420 | $0.21 | 311 | ||
2h ago | SELL | $99.51 | 454.24 | 0.05409 | $0.21 | 311 | ||
2h ago | SELL | $199.26 | 908.65 | 0.1083 | $0.21 | 311 | ||
2h ago | SELL | $99.67 | 454.09 | 0.05418 | $0.21 | 291 | ||
2h ago | SELL | $99.74 | 454.09 | 0.05421 | $0.21 | 311 | ||
2h ago | BUY | $0.49 | 2.23 | 0.032717 | $0.22 | 43 | ||
2h ago | BUY | $0.16 | 0.7413 | 0.049033 | $0.22 | 43 | ||
2h ago | SELL | $76.17 | 346.61 | 0.04140 | $0.21 | |||
2h ago | BUY | $0.49 | 2.22 | 0.032717 | $0.22 | 43 | ||
2h ago | BUY | $0.16 | 0.7428 | 0.049056 | $0.22 | 43 | ||
3h ago | BUY | $16.78 | 74.83 | 0.009122 | $0.22 | |||
3h ago | SELL | $98.99 | 451.80 | 0.05399 | $0.21 | 311 | ||
3h ago | SELL | $99.21 | 452.49 | 0.05411 | $0.21 | 311 | ||
3h ago | SELL | $97.07 | 442.44 | 0.05294 | $0.21 | 311 | ||
3h ago | SELL | $733.31 | 3,333.33 | 0.4000 | $0.21 | 968 | ||
3h ago | SELL | $16.24 | 73.62 | 0.008857 | $0.22 | 9713 | ||
3h ago | SELL | $52.55 | 238.21 | 0.02866 | $0.22 | 9713 | ||
3h ago | SELL | $36.01 | 163.21 | 0.01964 | $0.22 | 9713 | ||
4h ago | SELL | $0.98 | 4.45 | 0.035359 | $0.22 | |||
4h ago | SELL | $7.34 | 33.35 | 0.004015 | $0.22 | |||
4h ago | SELL | $8.35 | 37.92 | 0.004565 | $0.22 | |||
4h ago | SELL | $15.28 | 69.38 | 0.008353 | $0.22 | |||
4h ago | BUY | $1,490.51 | 6,668.06 | 0.8151 | $0.22 | 45 | ||
4h ago | BUY | $731.40 | 3,295.91 | 0.4000 | $0.22 | 968 | ||
4h ago | BUY | $86.86 | 392.49 | 0.04750 | $0.22 | 56 | ||
5h ago | BUY | $<1 | 0.1011 | 0.041223 | $0.22 | |||
5h ago | BUY | $46.43 | 209.89 | 0.02539 | $0.22 | 9713 | ||
5h ago | SELL | $625.57 | 2,879.68 | 0.3421 | $0.21 | 67 | ||
5h ago | BUY | $58.37 | 262.86 | 0.03192 | $0.22 | 9713 | ||
5h ago | BUY | $0.63 | 2.88 | 0.033500 | $0.22 | |||
5h ago | SELL | $499.29 | 2,292.14 | 0.2732 | $0.21 | 311 | ||
5h ago | SELL | $739.48 | 3,380.95 | 0.4046 | $0.21 | 311 | ||
6h ago | BUY | $1.28 | 5.72 | 0.037005 | $0.22 | |||
6h ago | SELL | $1,476.12 | 6,700.00 | 0.8077 | $0.22 | 45 | ||
6h ago | SELL | $198.97 | 898.12 | 0.1088 | $0.22 | 311 | ||
6h ago | BUY | $0.34 | 1.54 | 0.031906 | $0.22 | |||
6h ago | SELL | $483.07 | 2,175.63 | 0.2643 | $0.22 | 311 | ||
6h ago | SELL | $24.47 | 110.05 | 0.01339 | $0.22 | 1401 | ||
6h ago | SELL | $61.20 | 275.13 | 0.03349 | $0.22 | 1401 | ||
6h ago | BUY | $0.38 | 1.67 | 0.032079 | $0.22 | |||
6h ago | SELL | $153.12 | 687.82 | 0.08379 | $0.22 | 1401 | ||
7h ago | BUY | $1.98 | 8.76 | 0.001090 | $0.22 | |||
8h ago | SELL | $382.48 | 1,719.57 | 0.2098 | $0.22 | 1401 | ||
8h ago | SELL | $99.76 | 447.85 | 0.05473 | $0.22 | 311 | ||
8h ago | SELL | $99.82 | 447.85 | 0.05477 | $0.22 | 291 | ||
8h ago | BUY | $0.63 | 2.80 | 0.033505 | $0.22 | |||
8h ago | SELL | $961.56 | 4,298.93 | 0.5276 | $0.22 | 1401 | ||
8h ago | SELL | $69.24 | 308.55 | 0.03799 | $0.22 | 9713 | ||
8h ago | SELL | $68.59 | 305.49 | 0.03763 | $0.22 | 9713 | ||
8h ago | SELL | $11.67 | 51.97 | 0.006405 | $0.22 | 9713 | ||
8h ago | SELL | $57.37 | 255.40 | 0.03148 | $0.22 | 9713 | ||
8h ago | SELL | $203.18 | 903.72 | 0.1114 | $0.22 | 9713 | ||
8h ago | SELL | $137.98 | 613.05 | 0.07571 | $0.22 | 9713 | ||
8h ago | SELL | $120.14 | 533.33 | 0.06592 | $0.22 | 9713 | ||
8h ago | SELL | $145.27 | 644.33 | 0.07971 | $0.22 | 9713 | ||
8h ago | SELL | $58.78 | 260.53 | 0.03225 | $0.22 | 9713 | ||
8h ago | SELL | $27.87 | 123.52 | 0.01529 | $0.22 | 9713 | ||
8h ago | SELL | $57.08 | 252.87 | 0.03132 | $0.22 | 9713 | ||
8h ago | SELL | $76.97 | 340.83 | 0.04223 | $0.22 | 9713 | ||
8h ago | SELL | $14.32 | 63.42 | 0.007861 | $0.22 | 9713 | ||
8h ago | SELL | $15.20 | 67.32 | 0.008345 | $0.22 | 9713 | ||
8h ago | SELL | $32.40 | 143.41 | 0.01778 | $0.22 | 9713 | ||
8h ago | SELL | $39.94 | 176.73 | 0.02191 | $0.22 | 9713 | ||
8h ago | SELL | $43.74 | 193.29 | 0.02397 | $0.22 | 9713 | ||
8h ago | SELL | $68.48 | 302.47 | 0.03753 | $0.22 | 9713 | ||
8h ago | SELL | $8.22 | 36.32 | 0.004509 | $0.22 | 9713 | ||
8h ago | SELL | $49.37 | 217.81 | 0.02704 | $0.22 | 9713 | ||
8h ago | SELL | $52.95 | 233.52 | 0.02900 | $0.22 | 9713 | ||
8h ago | SELL | $59.68 | 263.13 | 0.03269 | $0.22 | 9713 | ||
8h ago | SELL | $52.46 | 231.21 | 0.02873 | $0.22 | 9713 | ||
8h ago | SELL | $63.41 | 279.32 | 0.03472 | $0.22 | 9713 | ||
8h ago | SELL | $2,460.06 | 10,747 | 1.34 | $0.22 | 1401 | ||
8h ago | SELL | $3.35 | 14.53 | 0.001836 | $0.23 | |||
8h ago | BUY | $1,826.19 | 7,802.69 | 1.00 | $0.23 | |||
8h ago | BUY | $1,826.19 | 7,894.40 | 1.00 | $0.23 | |||
8h ago | BUY | $1,826.19 | 7,987.73 | 1.00 | $0.22 | |||
8h ago | SELL | $2.81 | 12.63 | 0.001540 | $0.22 | |||
8h ago | BUY | $1,538.66 | 6,803.64 | 0.8425 | $0.22 | 9713 | ||
8h ago | BUY | $3,963.46 | 17,843 | 2.17 | $0.22 | 1401 | ||
8h ago | SELL | $7,264.31 | 33,005 | 3.97 | $0.22 | |||
8h ago | SELL | $230.07 | 1,019.70 | 0.1259 | $0.22 | 56 | ||
8h ago | SELL | $226.45 | 1,002.16 | 0.1239 | $0.22 | 25 | ||
8h ago | SELL | $410.00 | 1,810.75 | 0.2244 | $0.22 | 25 | ||
9h ago | SELL | $99.85 | 440.25 | 0.05466 | $0.22 | 311 | ||
9h ago | SELL | $99.92 | 440.25 | 0.05470 | $0.22 | 291 | ||
9h ago | BUY | $2.37 | 10.26 | 0.001301 | $0.23 | |||
9h ago | SELL | $199.73 | 879.01 | 0.1093 | $0.22 | 311 |