TXNS2,937
BuysSells
1,4801,457
Volume$35.5K
Buy VolSell Vol
$17.6K$17.8K
Makers513
BuyersSellers
314383
Security
1 Alerts
Circ. Supply
994,926,37499.60%
Total Supply994,926,374
Max Supply998,914,867
PooledAIXBT8,157.95($1.7K)
PooledUSDC1,435.94($1.4K)
Converter
1AIXBT
= $0.20
?AIXBT
USD
About
aixbt by Virtuals Overview
aixbt by Virtuals (AIXBT) was launched on 11.27.2024 and is currently trading at $0.2044. The circulating supply of aixbt by Virtuals is 994.93M, and it has a market cap of $203.41M.
aixbt by Virtuals Price and Market Performance
In the past 24 hours, the price of aixbt by Virtuals (AIXBT) has experienced a -2.7% change, with a trading volume of $203.41M. Keep an eye on aixbt by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AIXBT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $15.08 | 73.80 | 0.006062 | $0.20 | 3185 | ||
23s ago | SELL | $2.91 | 14.27 | 0.001170 | $0.20 | 5669 | ||
27s ago | SELL | $1.67 | 8.22 | 0.036746 | $0.20 | |||
31s ago | BUY | $21.50 | 105.35 | 0.008644 | $0.20 | 3111 | ||
41s ago | BUY | $16.92 | 83.10 | 0.006813 | $0.20 | 3061 | ||
59s ago | BUY | $17.43 | 85.77 | 0.007025 | $0.20 | 3063 | ||
2m ago | BUY | $6.95 | 34.26 | 0.002805 | $0.20 | |||
2m ago | BUY | $55.90 | 276.40 | 0.02254 | $0.20 | 121 | ||
2m ago | SELL | $37.64 | 186.50 | 0.01518 | $0.20 | |||
3m ago | BUY | $17.36 | 85.85 | 0.007004 | $0.20 | 3155 | ||
3m ago | BUY | $15.37 | 76.17 | 0.006203 | $0.20 | 3183 | ||
4m ago | BUY | $1.57 | 7.83 | 0.036371 | $0.20 | 5450 | ||
4m ago | BUY | $3.04 | 15.08 | 0.001226 | $0.20 | 4940 | ||
4m ago | SELL | $4.11 | 20.44 | 0.001661 | $0.20 | |||
5m ago | BUY | $0.42 | 2.09 | 0.031703 | $0.20 | 1175 | ||
5m ago | BUY | $5.12 | 25.39 | 0.002065 | $0.20 | 5450 | ||
5m ago | SELL | $15.01 | 74.51 | 0.006057 | $0.20 | 3182 | ||
6m ago | BUY | $1.50 | 7.44 | 0.036066 | $0.20 | 1231 | ||
6m ago | SELL | $5.85 | 29.00 | 0.002359 | $0.20 | 551 | ||
6m ago | SELL | $15.01 | 74.34 | 0.006052 | $0.20 | 3111 | ||
7m ago | BUY | $15.75 | 77.92 | 0.006340 | $0.20 | 3131 | ||
9m ago | BUY | $1.86 | 9.25 | 0.037520 | $0.20 | 142 | ||
9m ago | BUY | $3.73 | 18.48 | 0.001502 | $0.20 | 4928 | ||
9m ago | SELL | $15.01 | 74.40 | 0.006043 | $0.20 | 3130 | ||
9m ago | BUY | $1.84 | 9.12 | 0.037424 | $0.20 | 5450 | ||
9m ago | SELL | $16.64 | 82.33 | 0.006693 | $0.20 | 3198 | ||
10m ago | BUY | $3.00 | 14.81 | 0.001206 | $0.20 | 894 | ||
10m ago | BUY | $10.95 | 54.12 | 0.004404 | $0.20 | 121 | ||
10m ago | BUY | $5.12 | 25.33 | 0.002059 | $0.20 | 5669 | ||
10m ago | BUY | $6.38 | 31.59 | 0.002566 | $0.20 | 1244 | ||
10m ago | SELL | $38.00 | 187.91 | 0.01527 | $0.20 | 115 | ||
10m ago | BUY | $0.63 | 3.15 | 0.032571 | $0.20 | 5328 | ||
10m ago | BUY | $3.82 | 18.83 | 0.001536 | $0.20 | 299 | ||
10m ago | BUY | $2.66 | 13.13 | 0.001070 | $0.20 | 5669 | ||
10m ago | BUY | $5.56 | 27.44 | 0.002236 | $0.20 | 5283 | ||
10m ago | SELL | $39.42 | 194.37 | 0.01585 | $0.20 | 120 | ||
10m ago | SELL | $12.48 | 61.36 | 0.005019 | $0.20 | 1580 | ||
11m ago | SELL | $16.23 | 79.65 | 0.006526 | $0.20 | 3130 | ||
13m ago | SELL | $15.01 | 73.55 | 0.006037 | $0.20 | 3099 | ||
17m ago | SELL | $7.66 | 37.47 | 0.003080 | $0.20 | 140 | ||
17m ago | BUY | $18.08 | 88.42 | 0.007270 | $0.20 | 115 | ||
17m ago | BUY | $16.85 | 82.57 | 0.006775 | $0.20 | 3208 | ||
17m ago | SELL | $4.98 | 24.44 | 0.002002 | $0.20 | 1580 | ||
18m ago | BUY | $0.64 | 3.14 | 0.032580 | $0.20 | 5283 | ||
18m ago | SELL | $17.09 | 83.78 | 0.006872 | $0.20 | 3233 | ||
19m ago | SELL | $16.23 | 79.43 | 0.006527 | $0.20 | 3133 | ||
19m ago | SELL | $6.84 | 33.47 | 0.002754 | $0.20 | 510 | ||
20m ago | SELL | $5.15 | 25.19 | 0.002074 | $0.20 | 302 | ||
20m ago | BUY | $7.47 | 36.48 | 0.003007 | $0.20 | 256 | ||
22m ago | BUY | $17.04 | 83.30 | 0.006855 | $0.20 | 3130 | ||
22m ago | BUY | $16.23 | 79.45 | 0.006526 | $0.20 | 3215 | ||
23m ago | SELL | $27.95 | 136.86 | 0.01123 | $0.20 | 5450 | ||
25m ago | BUY | $50.71 | 248.40 | 0.02037 | $0.20 | 101 | ||
25m ago | SELL | $54.99 | 269.56 | 0.02209 | $0.20 | |||
28m ago | SELL | $4.68 | 22.87 | 0.001881 | $0.20 | 323 | ||
28m ago | BUY | $16.52 | 80.72 | 0.006641 | $0.20 | 115 | ||
28m ago | BUY | $18.04 | 88.27 | 0.007248 | $0.20 | 3233 | ||
29m ago | BUY | $4.87 | 23.90 | 0.001960 | $0.20 | 4325 | ||
30m ago | BUY | $2.44 | 12.00 | 0.039836 | $0.20 | |||
31m ago | SELL | $13.38 | 65.64 | 0.005378 | $0.20 | 35 | ||
31m ago | SELL | $16.66 | 81.55 | 0.006694 | $0.20 | 3063 | ||
32m ago | SELL | $15.01 | 73.38 | 0.006034 | $0.20 | 3185 | ||
32m ago | BUY | $1.97 | 9.64 | 0.037943 | $0.20 | |||
33m ago | SELL | $1.02 | 5.00 | 0.034114 | $0.20 | |||
34m ago | SELL | $9.48 | 46.30 | 0.003812 | $0.20 | 17 | ||
34m ago | SELL | $5.55 | 27.09 | 0.002232 | $0.20 | 308 | ||
34m ago | BUY | $16.62 | 81.01 | 0.006678 | $0.20 | 95 | ||
34m ago | BUY | $17.40 | 84.98 | 0.006991 | $0.20 | 3182 | ||
34m ago | SELL | $30.59 | 149.44 | 0.01229 | $0.20 | 27 | ||
34m ago | SELL | $15.01 | 73.17 | 0.006034 | $0.20 | 3230 | ||
34m ago | SELL | $12.74 | 62.01 | 0.005122 | $0.20 | 147 | ||
35m ago | SELL | $0.39 | 1.92 | 0.031594 | $0.20 | 5669 | ||
35m ago | BUY | $16.15 | 78.50 | 0.006489 | $0.20 | 99 | ||
35m ago | BUY | $17.08 | 83.19 | 0.006865 | $0.20 | 3099 | ||
37m ago | BUY | $17.49 | 85.34 | 0.007028 | $0.20 | 3080 | ||
37m ago | BUY | $0.66 | 3.26 | 0.032689 | $0.20 | 4928 | ||
37m ago | SELL | $19.69 | 96.18 | 0.007914 | $0.20 | 3201 | ||
37m ago | BUY | $26.20 | 127.89 | 0.01052 | $0.20 | 4657 | ||
37m ago | SELL | $17.01 | 83.17 | 0.006837 | $0.20 | 3102 | ||
38m ago | SELL | $17.47 | 85.26 | 0.007023 | $0.20 | 3183 | ||
38m ago | BUY | $4.61 | 22.44 | 0.001852 | $0.20 | |||
39m ago | SELL | $15.01 | 73.17 | 0.006034 | $0.20 | 3099 | ||
39m ago | SELL | $1.78 | 8.68 | 0.037165 | $0.20 | |||
40m ago | SELL | $16.21 | 78.85 | 0.006516 | $0.20 | 3002 | ||
43m ago | SELL | $3.21 | 15.59 | 0.001290 | $0.20 | 1231 | ||
43m ago | SELL | $0.64 | 3.12 | 0.032583 | $0.20 | 5047 | ||
43m ago | BUY | $16.51 | 80.20 | 0.006637 | $0.20 | 3080 | ||
44m ago | BUY | $15.00 | 72.96 | 0.006027 | $0.20 | 3133 | ||
45m ago | SELL | $8.21 | 39.99 | 0.003300 | $0.20 | 10 | ||
46m ago | SELL | $4.01 | 19.51 | 0.001611 | $0.20 | 10 | ||
46m ago | SELL | $2.57 | 12.50 | 0.001033 | $0.20 | 5669 | ||
46m ago | BUY | $16.59 | 80.72 | 0.006671 | $0.20 | 3202 | ||
48m ago | BUY | $15.05 | 73.35 | 0.006051 | $0.20 | 3182 | ||
48m ago | BUY | $6.49 | 31.70 | 0.002611 | $0.20 | 35 | ||
49m ago | BUY | $17.52 | 85.65 | 0.007046 | $0.20 | 3182 | ||
49m ago | SELL | $26.00 | 127.14 | 0.01045 | $0.20 | 5669 | ||
49m ago | BUY | $16.66 | 81.36 | 0.006700 | $0.20 | 3200 | ||
49m ago | BUY | $15.48 | 75.72 | 0.006225 | $0.20 | 3201 | ||
49m ago | SELL | $12.77 | 62.56 | 0.005137 | $0.20 | 5450 | ||
49m ago | BUY | $18.76 | 91.83 | 0.007545 | $0.20 | 103 |