TXNS533
BuysSells
267266
Volume$159.0K
Buy VolSell Vol
$74.0K$85.0K
Makers120
BuyersSellers
7773
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledEDGE11,884,494($739.1K)
PooledcbBTC8.46($739.1K)
Converter
1EDGE
= $0.06201
?EDGE
USD
About
Edge Overview
Edge (EDGE) was launched on 04.02.2025 and is currently trading at $0.06201. The circulating supply of Edge is 1.00B, and it has a market cap of $62.01M.
Edge Price and Market Performance
In the past 24 hours, the price of Edge (EDGE) has experienced a -0.6% change, with a trading volume of $62.01M. Keep an eye on Edge's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EDGE | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $52.67 | 849.51 | 0.03221 | $0.06201 | |||
17s ago | BUY | $3.60 | 57.71 | 0.002202 | $0.06238 | 438 | ||
5m ago | BUY | $253.83 | 4,069.85 | 0.1552 | $0.06236 | |||
6m ago | BUY | $0.88 | 14.20 | 0.035415 | $0.06235 | 337 | ||
7m ago | BUY | $150.25 | 2,410.22 | 0.09185 | $0.06234 | 337 | ||
8m ago | SELL | $1,069.77 | 17,242 | 0.6539 | $0.06204 | 337 | ||
9m ago | SELL | $189.69 | 3,052.20 | 0.1159 | $0.06215 | |||
9m ago | SELL | $198.19 | 3,187.17 | 0.1211 | $0.06218 | |||
12m ago | SELL | $3.29 | 53.03 | 0.002016 | $0.06219 | |||
13m ago | SELL | $6.16 | 99.18 | 0.003771 | $0.06220 | 21 | ||
14m ago | SELL | $934.63 | 15,000 | 0.5712 | $0.06230 | |||
15m ago | BUY | $6.23 | 99.33 | 0.003819 | $0.06272 | 21 | ||
16m ago | SELL | $436.11 | 6,994.39 | 0.2676 | $0.06235 | 5751 | ||
17m ago | SELL | $624.40 | 10,000 | 0.3831 | $0.06244 | |||
17m ago | SELL | $2.46 | 39.51 | 0.001514 | $0.06245 | |||
20m ago | BUY | $60.06 | 955.31 | 0.03684 | $0.06287 | |||
23m ago | SELL | $58.68 | 939.16 | 0.03612 | $0.06248 | 17 | ||
23m ago | SELL | $3.23 | 51.85 | 0.001994 | $0.06247 | |||
32m ago | SELL | $1,252.53 | 20,000 | 0.7723 | $0.06262 | |||
33m ago | SELL | $6.13 | 97.91 | 0.003792 | $0.06265 | 21 | ||
33m ago | SELL | $435.75 | 6,950.69 | 0.2693 | $0.06269 | 5751 | ||
34m ago | BUY | $6.20 | 98.38 | 0.003838 | $0.06308 | 21 | ||
36m ago | SELL | $120.97 | 1,930.29 | 0.07489 | $0.06267 | 5751 | ||
45m ago | SELL | $434.58 | 6,940.39 | 0.2693 | $0.06261 | 5751 | ||
46m ago | SELL | $6.10 | 97.44 | 0.003783 | $0.06265 | 21 | ||
46m ago | BUY | $6.15 | 97.59 | 0.003812 | $0.06302 | 21 | ||
46m ago | SELL | $136.16 | 2,172.89 | 0.08438 | $0.06266 | 5751 | ||
48m ago | SELL | $6.16 | 98.37 | 0.003820 | $0.06266 | 21 | ||
49m ago | BUY | $6.21 | 98.52 | 0.003849 | $0.06303 | 21 | ||
53m ago | SELL | $10.10 | 161.27 | 0.006263 | $0.06266 | 61 | ||
55m ago | BUY | $112.19 | 1,780.77 | 0.06957 | $0.06300 | 438 | ||
1h ago | SELL | $21.41 | 341.80 | 0.01327 | $0.06264 | 13 | ||
1h ago | SELL | $7.36 | 117.56 | 0.004565 | $0.06263 | 98 | ||
1h ago | SELL | $245.93 | 3,925.00 | 0.1524 | $0.06265 | 1389 | ||
1h ago | SELL | $0.49 | 7.84 | 0.033048 | $0.06264 | |||
1h ago | BUY | $290.11 | 4,602.86 | 0.1798 | $0.06302 | 438 | ||
1h ago | BUY | $413.88 | 6,572.79 | 0.2566 | $0.06296 | 438 | ||
1h ago | SELL | $40.79 | 651.91 | 0.02526 | $0.06257 | 220 | ||
1h ago | SELL | $434.19 | 6,938.89 | 0.2690 | $0.06257 | 5751 | ||
1h ago | SELL | $433.99 | 6,930.69 | 0.2689 | $0.06261 | 5751 | ||
1h ago | BUY | $6.17 | 98.03 | 0.003826 | $0.06296 | 21 | ||
1h ago | REMOVE | $84.28 | 1,342.49 | 0.05223 | - | |||
1h ago | SELL | $216.71 | 3,461.29 | 0.1343 | $0.06261 | 5751 | ||
1h ago | SELL | $216.84 | 3,461.39 | 0.1344 | $0.06264 | 5751 | ||
1h ago | SELL | $433.56 | 6,914.59 | 0.2687 | $0.06270 | 5751 | ||
1h ago | SELL | $113.65 | 1,811.49 | 0.07043 | $0.06273 | 5751 | ||
1h ago | SELL | $319.84 | 5,094.99 | 0.1982 | $0.06277 | 5751 | ||
1h ago | SELL | $433.35 | 6,898.49 | 0.2685 | $0.06281 | 5751 | ||
1h ago | SELL | $432.94 | 6,882.09 | 0.2681 | $0.06290 | 5751 | ||
1h ago | BUY | $69.80 | 1,102.05 | 0.04321 | $0.06334 | 438 | ||
1h ago | SELL | $62.96 | 999.99 | 0.03897 | $0.06296 | 5751 | ||
1h ago | SELL | $433.64 | 6,882.49 | 0.2684 | $0.06300 | 5751 | ||
1h ago | SELL | $433.58 | 6,874.49 | 0.2683 | $0.06307 | 5751 | ||
1h ago | SELL | $6.17 | 97.87 | 0.003822 | $0.06309 | 21 | ||
1h ago | BUY | $1,783.89 | 28,167 | 1.10 | $0.06333 | 15 | ||
1h ago | SELL | $414.95 | 6,603.62 | 0.2568 | $0.06283 | 329 | ||
1h ago | SELL | $66.22 | 1,053.26 | 0.04099 | $0.06287 | 13 | ||
1h ago | BUY | $6.20 | 98.02 | 0.003838 | $0.06325 | 21 | ||
1h ago | SELL | $433.04 | 6,882.49 | 0.2680 | $0.06291 | 5751 | ||
1h ago | SELL | $433.54 | 6,882.49 | 0.2683 | $0.06299 | 5751 | ||
1h ago | SELL | $1,958.55 | 30,992 | 1.21 | $0.06319 | 5751 | ||
1h ago | SELL | $211.70 | 3,340.29 | 0.1310 | $0.06338 | 5751 | ||
1h ago | SELL | $0.69 | 10.96 | 0.034299 | $0.06332 | 42 | ||
1h ago | BUY | $3,773.98 | 59,471 | 2.33 | $0.06345 | 15 | ||
1h ago | BUY | $1,107.20 | 17,562 | 0.6853 | $0.06304 | 15 | ||
2h ago | BUY | $95.80 | 1,522.85 | 0.05931 | $0.06291 | 49 | ||
2h ago | BUY | $389.40 | 6,197.50 | 0.2410 | $0.06283 | 98 | ||
2h ago | SELL | $432.67 | 6,933.59 | 0.2681 | $0.06240 | 5751 | ||
2h ago | BUY | $376.58 | 6,008.76 | 0.2337 | $0.06267 | 32 | ||
2h ago | BUY | $94.17 | 1,503.64 | 0.05844 | $0.06263 | 32 | ||
2h ago | BUY | $10.28 | 164.22 | 0.006381 | $0.06262 | 1270 | ||
2h ago | BUY | $2.56 | 40.98 | 0.001592 | $0.06260 | 337 | ||
2h ago | BUY | $94.19 | 1,504.36 | 0.05845 | $0.06261 | 32 | ||
2h ago | BUY | $94.21 | 1,505.09 | 0.05846 | $0.06259 | 32 | ||
2h ago | BUY | $376.87 | 6,024.33 | 0.2338 | $0.06255 | 32 | ||
2h ago | BUY | $431.90 | 6,911.71 | 0.2680 | $0.06248 | 11134 | ||
2h ago | SELL | $249.16 | 4,006.78 | 0.1542 | $0.06218 | 35 | ||
2h ago | BUY | $432.50 | 6,915.11 | 0.2677 | $0.06254 | 11134 | ||
2h ago | SELL | $6.03 | 97.16 | 0.003737 | $0.06212 | 21 | ||
2h ago | BUY | $6.08 | 97.31 | 0.003765 | $0.06249 | 21 | ||
2h ago | BUY | $239.61 | 3,835.99 | 0.1484 | $0.06246 | 11134 | ||
2h ago | SELL | $0.69 | 11.23 | 0.034318 | $0.06201 | 46 | ||
2h ago | BUY | $487.88 | 7,824.25 | 0.3025 | $0.06235 | 337 | ||
2h ago | SELL | $240.81 | 3,886.69 | 0.1493 | $0.06195 | 5751 | ||
2h ago | BUY | $891.39 | 14,313 | 0.5528 | $0.06227 | 35 | ||
2h ago | SELL | $199.36 | 3,238.00 | 0.1240 | $0.06156 | 1284 | ||
2h ago | SELL | $430.01 | 6,978.99 | 0.2675 | $0.06161 | 5751 | ||
2h ago | SELL | $0.28 | 4.67 | 0.031792 | $0.06154 | 44 | ||
2h ago | SELL | $0.74 | 12.14 | 0.034654 | $0.06155 | 42 | ||
2h ago | BUY | $2,297.09 | 37,193 | 1.43 | $0.06176 | 15 | ||
2h ago | BUY | $486.50 | 7,907.12 | 0.3029 | $0.06152 | 15 | ||
2h ago | BUY | $504.73 | 8,214.61 | 0.3143 | $0.06144 | 15 | ||
2h ago | BUY | $2,057.64 | 33,606 | 1.28 | $0.06122 | 15 | ||
2h ago | BUY | $57.91 | 948.65 | 0.03606 | $0.06105 | 17 | ||
2h ago | SELL | $2,568.01 | 42,200 | 1.60 | $0.06085 | 5751 | ||
2h ago | BUY | $485.74 | 7,911.06 | 0.3027 | $0.06140 | 15 | ||
2h ago | BUY | $3,285.49 | 53,787 | 2.04 | $0.06108 | 15 | ||
2h ago | BUY | $6.96 | 115.20 | 0.004368 | $0.06048 | 61 | ||
2h ago | BUY | $90.78 | 1,501.09 | 0.05691 | $0.06047 | 11134 | ||
2h ago | BUY | $2.48 | 41.22 | 0.001564 | $0.06033 | 337 |