TXNS78
BuysSells
3741
Volume$29.6K
Buy VolSell Vol
$11.4K$18.2K
Makers58
BuyersSellers
3234
Security
1 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledCROW67,553,787($175.9K)
PooledVIRTUAL106,996($175.9K)
Converter
1CROW
= $0.002615
?CROW
USD
About
cr0w by Virtuals Overview
cr0w by Virtuals (CROW) was launched on 12.31.2024 and is currently trading at $0.002615. The circulating supply of cr0w by Virtuals is 1.00B, and it has a market cap of $2.62M.
cr0w by Virtuals Price and Market Performance
In the past 24 hours, the price of cr0w by Virtuals (CROW) has experienced a -8.0% change, with a trading volume of $2.62M. Keep an eye on cr0w by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CROW | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1,294.65 | 495,000 | 0.7151 | $0.002615 | |||
2m ago | BUY | $52.62 | 19,848 | 0.02906 | $0.002651 | 68 | ||
3m ago | SELL | $197.26 | 74,851 | 0.1089 | $0.002635 | |||
8m ago | SELL | $1,318.36 | 498,605 | 0.7282 | $0.002644 | |||
13m ago | BUY | $<1 | 1.20 | 0.051784 | $0.002671 | |||
29m ago | SELL | $<1 | 14.01 | 0.042053 | $0.002644 | |||
29m ago | SELL | $0.92 | 350.41 | 0.035135 | $0.002644 | |||
29m ago | SELL | $9.26 | 3,503.91 | 0.005135 | $0.002644 | |||
29m ago | SELL | $185.80 | 70,164 | 0.1029 | $0.002648 | |||
30m ago | SELL | $1,323.75 | 495,000 | 0.7335 | $0.002674 | |||
1h ago | SELL | $1,345.33 | 495,000 | 0.7407 | $0.002717 | 28 | ||
1h ago | SELL | $32.85 | 11,880 | 0.01807 | $0.002765 | 17 | ||
1h ago | BUY | $24.82 | 8,911.70 | 0.01366 | $0.002785 | |||
2h ago | SELL | $7.45 | 2,673.00 | 0.004095 | $0.002788 | |||
2h ago | BUY | $84.29 | 29,547 | 0.04620 | $0.002852 | |||
2h ago | BUY | $84.05 | 29,574 | 0.04607 | $0.002842 | |||
3h ago | SELL | $7.93 | 2,857.68 | 0.004380 | $0.002777 | 13 | ||
4h ago | SELL | $23.84 | 8,616.69 | 0.01320 | $0.002766 | |||
5h ago | SELL | $692.68 | 248,985 | 0.3833 | $0.002782 | |||
5h ago | SELL | $38.91 | 13,860 | 0.02153 | $0.002807 | 385 | ||
5h ago | BUY | $27.02 | 9,538.34 | 0.01495 | $0.002832 | 46 | ||
5h ago | BUY | $9.91 | 3,486.85 | 0.005489 | $0.002844 | 46 | ||
5h ago | BUY | $2,944.17 | 1,050,668 | 1.63 | $0.002802 | |||
5h ago | BUY | $<1 | 14.29 | 0.042187 | $0.002755 | |||
5h ago | BUY | $9.85 | 3,575.06 | 0.005469 | $0.002755 | |||
5h ago | BUY | $0.98 | 357.52 | 0.035469 | $0.002755 | |||
5h ago | BUY | $197.01 | 71,589 | 0.1093 | $0.002752 | |||
5h ago | BUY | $1,995.41 | 733,898 | 1.10 | $0.002718 | |||
5h ago | BUY | $1,995.07 | 750,205 | 1.10 | $0.002659 | |||
6h ago | BUY | $67.37 | 25,745 | 0.03740 | $0.002617 | 86 | ||
6h ago | SELL | $128.74 | 49,245 | 0.07139 | $0.002614 | 17 | ||
6h ago | SELL | $1,449.53 | 539,376 | 0.8035 | $0.002687 | |||
6h ago | SELL | $286.24 | 105,503 | 0.1586 | $0.002713 | |||
6h ago | SELL | $1,914.20 | 696,081 | 1.06 | $0.002749 | |||
7h ago | SELL | $50.44 | 17,980 | 0.02787 | $0.002805 | |||
7h ago | BUY | $55.33 | 19,780 | 0.03061 | $0.002797 | |||
9h ago | BUY | $199.17 | 70,730 | 0.1103 | $0.002816 | |||
10h ago | BUY | $98.41 | 34,771 | 0.05455 | $0.002830 | |||
11h ago | SELL | $101.13 | 35,207 | 0.05560 | $0.002872 | |||
11h ago | SELL | $191.63 | 66,578 | 0.1052 | $0.002878 | |||
11h ago | SELL | $56.40 | 19,491 | 0.03090 | $0.002894 | |||
12h ago | SELL | $72.53 | 24,750 | 0.03968 | $0.002930 | 385 | ||
12h ago | SELL | $131.99 | 45,070 | 0.07222 | $0.002928 | |||
13h ago | BUY | $85.40 | 28,500 | 0.04671 | $0.002996 | |||
13h ago | BUY | $71.49 | 23,885 | 0.03910 | $0.002993 | |||
13h ago | BUY | $91.16 | 30,534 | 0.04986 | $0.002985 | |||
13h ago | SELL | $173.83 | 58,811 | 0.09508 | $0.002955 | |||
13h ago | BUY | $995.36 | 336,953 | 0.5444 | $0.002954 | |||
13h ago | SELL | $397.84 | 136,307 | 0.2177 | $0.002918 | |||
13h ago | SELL | $63.82 | 22,038 | 0.03496 | $0.002896 | |||
13h ago | BUY | $128.15 | 43,663 | 0.07021 | $0.002935 | |||
14h ago | BUY | $274.73 | 96,754 | 0.1505 | $0.002839 | |||
14h ago | BUY | $98.93 | 34,762 | 0.05438 | $0.002846 | 179 | ||
14h ago | BUY | $99.17 | 34,737 | 0.05452 | $0.002855 | 179 | ||
14h ago | BUY | $1.41 | 495.97 | 0.037753 | $0.002843 | 36 | ||
16h ago | BUY | $99.18 | 37,217 | 0.05504 | $0.002664 | 179 | ||
16h ago | BUY | $148.77 | 55,912 | 0.08257 | $0.002660 | 179 | ||
17h ago | SELL | $92.16 | 34,859 | 0.05121 | $0.002643 | |||
17h ago | BUY | $11.91 | 4,487.57 | 0.006621 | $0.002655 | 46 | ||
18h ago | BUY | $19.73 | 7,506.11 | 0.01097 | $0.002629 | 16 | ||
18h ago | BUY | $105.71 | 40,217 | 0.05882 | $0.002628 | |||
18h ago | SELL | $2,636.99 | 990,000 | 1.46 | $0.002663 | |||
19h ago | BUY | $21.85 | 8,019.49 | 0.01216 | $0.002724 | 33 | ||
20h ago | SELL | $167.09 | 62,957 | 0.09331 | $0.002654 | |||
20h ago | SELL | $1,047.54 | 392,245 | 0.5850 | $0.002670 | |||
20h ago | SELL | $120.02 | 44,086 | 0.06623 | $0.002722 | |||
20h ago | BUY | $1,091.99 | 401,212 | 0.6026 | $0.002721 | |||
20h ago | SELL | $244.58 | 89,866 | 0.1348 | $0.002721 | |||
20h ago | SELL | $1.25 | 459.19 | 0.036945 | $0.002742 | |||
21h ago | BUY | $23.45 | 8,431.34 | 0.01296 | $0.002781 | |||
21h ago | SELL | $<1 | 31.92 | 0.044878 | $0.002764 | |||
21h ago | BUY | $177.25 | 64,211 | 0.09806 | $0.002760 | |||
21h ago | SELL | $20.30 | 7,397.84 | 0.01123 | $0.002745 | 182 | ||
22h ago | BUY | $39.71 | 14,488 | 0.02196 | $0.002741 | |||
22h ago | SELL | $52.89 | 19,400 | 0.02925 | $0.002726 | |||
22h ago | SELL | $32.41 | 11,931 | 0.01784 | $0.002717 | |||
23h ago | SELL | $969.43 | 356,282 | 0.5333 | $0.002720 | |||
23h ago | SELL | $1,292.44 | 467,570 | 0.7107 | $0.002764 | 17 | ||
1d ago | SELL | $25.27 | 8,894.07 | 0.01375 | $0.002841 | 10 | ||
1d ago | BUY | $2,596.91 | 929,271 | 1.42 | $0.002794 | 37 | ||
1d ago | BUY | $2,419.91 | 894,954 | 1.32 | $0.002703 | 37 | ||
1d ago | BUY | $108.46 | 40,683 | 0.05938 | $0.002666 | |||
1d ago | SELL | $367.87 | 138,600 | 0.2014 | $0.002654 | |||
1d ago | BUY | $55.77 | 20,827 | 0.03053 | $0.002678 | |||
1d ago | SELL | $2,008.01 | 750,987 | 1.09 | $0.002673 | |||
1d ago | BUY | $16.30 | 6,005.52 | 0.008925 | $0.002714 | |||
1d ago | BUY | $910.76 | 336,722 | 0.4986 | $0.002704 | |||
1d ago | SELL | $14.60 | 5,431.85 | 0.007997 | $0.002689 | |||
1d ago | BUY | $93.97 | 33,894 | 0.05144 | $0.002772 | |||
1d ago | SELL | $12.37 | 4,549.35 | 0.006778 | $0.002720 | |||
1d ago | SELL | $213.69 | 78,373 | 0.1170 | $0.002726 | |||
1d ago | BUY | $69.82 | 25,524 | 0.03824 | $0.002735 | 86 | ||
1d ago | SELL | $23.04 | 8,415.00 | 0.01261 | $0.002738 | 385 | ||
1d ago | SELL | $2.72 | 990.00 | 0.001491 | $0.002752 | |||
1d ago | SELL | $273.93 | 98,605 | 0.1499 | $0.002778 | |||
1d ago | BUY | $87.45 | 31,145 | 0.04785 | $0.002807 | |||
1d ago | SELL | $58.80 | 20,969 | 0.03216 | $0.002804 | 22 | ||
1d ago | SELL | $19.71 | 7,042.85 | 0.01078 | $0.002799 | |||
1d ago | SELL | $336.25 | 120,290 | 0.1839 | $0.002795 | |||
1d ago | BUY | $172.76 | 60,268 | 0.09454 | $0.002866 |