TXNS295
BuysSells
144151
Volume$31.2K
Buy VolSell Vol
$14.5K$16.7K
Makers126
BuyersSellers
5086
Security
2 Alerts
Circ. Supply
99,999,99299.99%
Total Supply100,000,000
Max Supply100,000,000
PooledSEAM740,247($342.8K)
PooledUSDC342,834($342.8K)
Converter
1SEAM
= $0.46
?SEAM
USD
About
Seamless Overview
Seamless (SEAM) was launched on 12.12.2023 and is currently trading at $0.4619. The circulating supply of Seamless is 100.00M, and it has a market cap of $46.19M.
Seamless Price and Market Performance
In the past 24 hours, the price of Seamless (SEAM) has experienced a -1.6% change, with a trading volume of $46.19M. Keep an eye on Seamless's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SEAM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $19.95 | 43.19 | 0.01091 | $0.46 | 236 | ||
31m ago | SELL | $5.53 | 11.97 | 0.003025 | $0.46 | |||
1h ago | BUY | $73.07 | 157.35 | 0.03998 | $0.46 | 10 | ||
2h ago | SELL | $31.08 | 67.30 | 0.01700 | $0.46 | |||
2h ago | BUY | $55.25 | 119.00 | 0.03023 | $0.46 | 10 | ||
2h ago | BUY | $103.65 | 223.36 | 0.05671 | $0.46 | 10 | ||
3h ago | BUY | $19.87 | 42.84 | 0.01087 | $0.46 | 20318 | ||
3h ago | BUY | $20.07 | 43.27 | 0.01098 | $0.46 | 20318 | ||
3h ago | BUY | $20.07 | 43.28 | 0.01098 | $0.46 | 20318 | ||
3h ago | BUY | $73.91 | 159.42 | 0.04044 | $0.46 | 20318 | ||
3h ago | BUY | $99.62 | 214.98 | 0.05451 | $0.46 | 20318 | ||
3h ago | BUY | $11.61 | 25.06 | 0.006354 | $0.46 | 20318 | ||
3h ago | BUY | $67.58 | 145.92 | 0.03698 | $0.46 | 20318 | ||
3h ago | BUY | $262.26 | 566.80 | 0.1438 | $0.46 | 537 | ||
3h ago | SELL | $219.41 | 476.80 | 0.1203 | $0.46 | 16 | ||
3h ago | BUY | $499.95 | 1,081.49 | 0.2742 | $0.46 | 537 | ||
3h ago | ADD | $6.95 | 15.11 | 0.003816 | - | |||
3h ago | BUY | $50.00 | 108.33 | 0.02743 | $0.46 | |||
3h ago | SELL | $74.85 | 163.05 | 0.04106 | $0.45 | |||
4h ago | SELL | $24.78 | 53.96 | 0.01359 | $0.45 | 20318 | ||
4h ago | SELL | $43.39 | 94.47 | 0.02381 | $0.45 | |||
4h ago | SELL | $51.26 | 111.58 | 0.02810 | $0.45 | 20318 | ||
4h ago | SELL | $1.08 | 2.35 | 0.035937 | $0.45 | |||
4h ago | SELL | $1.96 | 4.28 | 0.001077 | $0.45 | |||
4h ago | SELL | $51.28 | 111.58 | 0.02808 | $0.45 | 20318 | ||
4h ago | SELL | $12.11 | 26.36 | 0.006634 | $0.45 | 20318 | ||
4h ago | SELL | $25.05 | 54.50 | 0.01371 | $0.45 | 20318 | ||
4h ago | SELL | $66.46 | 144.53 | 0.03638 | $0.45 | 20318 | ||
4h ago | SELL | $0.92 | 2.02 | 0.035089 | $0.45 | 677 | ||
4h ago | SELL | $3.17 | 6.91 | 0.001740 | $0.45 | |||
4h ago | SELL | $3.30 | 7.18 | 0.001809 | $0.45 | |||
4h ago | SELL | $1.11 | 2.42 | 0.036106 | $0.45 | |||
4h ago | SELL | $1.66 | 3.62 | 0.039136 | $0.45 | 34 | ||
5h ago | SELL | $27.35 | 59.47 | 0.01497 | $0.45 | |||
5h ago | SELL | $499.95 | 1,085.19 | 0.2726 | $0.46 | 513 | ||
5h ago | SELL | $0.91 | 1.97 | 0.034974 | $0.46 | 677 | ||
5h ago | SELL | $1.40 | 3.03 | 0.037639 | $0.46 | |||
5h ago | SELL | $1.28 | 2.78 | 0.037001 | $0.46 | 30 | ||
5h ago | SELL | $2.55 | 5.53 | 0.001393 | $0.46 | 41 | ||
5h ago | SELL | $1.65 | 3.58 | 0.038968 | $0.46 | |||
5h ago | SELL | $0.84 | 1.82 | 0.034568 | $0.46 | |||
5h ago | SELL | $1.16 | 2.51 | 0.036294 | $0.46 | 677 | ||
5h ago | SELL | $6.80 | 14.74 | 0.003689 | $0.46 | |||
5h ago | SELL | $1.10 | 2.39 | 0.035990 | $0.46 | |||
5h ago | BUY | $499.98 | 1,079.30 | 0.2712 | $0.46 | 537 | ||
6h ago | BUY | $499.96 | 1,082.40 | 0.2721 | $0.46 | 537 | ||
6h ago | BUY | $52.70 | 114.27 | 0.02868 | $0.46 | 20318 | ||
6h ago | SELL | $0.23 | 0.5179 | 0.031292 | $0.45 | |||
6h ago | BUY | $15.49 | 33.61 | 0.008435 | $0.46 | 20318 | ||
6h ago | BUY | $15.49 | 33.61 | 0.008435 | $0.46 | 20318 | ||
6h ago | BUY | $11.84 | 25.69 | 0.006447 | $0.46 | 20318 | ||
6h ago | BUY | $19.87 | 43.11 | 0.01081 | $0.46 | 20318 | ||
6h ago | BUY | $10.00 | 21.69 | 0.005442 | $0.46 | 229 | ||
6h ago | BUY | $32.68 | 70.92 | 0.01779 | $0.46 | 20318 | ||
6h ago | BUY | $51.15 | 111.01 | 0.02783 | $0.46 | 20318 | ||
6h ago | BUY | $19.87 | 43.14 | 0.01081 | $0.46 | 20318 | ||
6h ago | BUY | $19.93 | 43.29 | 0.01084 | $0.46 | 235 | ||
6h ago | BUY | $20.27 | 44.02 | 0.01102 | $0.46 | 20318 | ||
6h ago | BUY | $27.60 | 59.94 | 0.01501 | $0.46 | 20318 | ||
6h ago | BUY | $65.36 | 142.00 | 0.03555 | $0.46 | 537 | ||
7h ago | BUY | $0.40 | 0.8731 | 0.032183 | $0.46 | 41 | ||
7h ago | SELL | $28.49 | 62.25 | 0.01570 | $0.45 | |||
7h ago | SELL | $1.50 | 3.27 | 0.038272 | $0.45 | 21 | ||
8h ago | BUY | $234.19 | 509.09 | 0.1295 | $0.46 | 537 | ||
8h ago | BUY | $17.29 | 37.61 | 0.009570 | $0.45 | 20318 | ||
8h ago | BUY | $30.18 | 65.67 | 0.01670 | $0.45 | 20318 | ||
8h ago | BUY | $500.02 | 1,089.59 | 0.2767 | $0.45 | 537 | ||
8h ago | BUY | $0.78 | 1.70 | 0.034317 | $0.45 | 12 | ||
8h ago | BUY | $0.74 | 1.62 | 0.034124 | $0.45 | 41 | ||
8h ago | BUY | $0.95 | 2.08 | 0.035286 | $0.45 | |||
8h ago | BUY | $1.59 | 3.47 | 0.038852 | $0.45 | 124 | ||
8h ago | BUY | $1.35 | 2.96 | 0.037531 | $0.45 | 677 | ||
8h ago | BUY | $0.54 | 1.19 | 0.033028 | $0.45 | 41 | ||
8h ago | BUY | $1.10 | 2.40 | 0.036116 | $0.45 | 12 | ||
8h ago | BUY | $0.92 | 2.02 | 0.035148 | $0.45 | 12 | ||
8h ago | BUY | $0.80 | 1.75 | 0.034461 | $0.45 | 11 | ||
8h ago | BUY | $0.67 | 1.47 | 0.033744 | $0.45 | 41 | ||
8h ago | BUY | $0.62 | 1.35 | 0.033456 | $0.45 | 12 | ||
8h ago | BUY | $0.69 | 1.51 | 0.033844 | $0.45 | 32 | ||
8h ago | BUY | $18.17 | 39.66 | 0.01010 | $0.45 | 20318 | ||
8h ago | BUY | $2.56 | 5.60 | 0.001428 | $0.45 | 677 | ||
8h ago | BUY | $0.97 | 2.13 | 0.035433 | $0.45 | |||
8h ago | BUY | $2.77 | 6.06 | 0.001544 | $0.45 | 32 | ||
8h ago | BUY | $1.22 | 2.66 | 0.036790 | $0.45 | 11 | ||
8h ago | BUY | $2.64 | 5.76 | 0.001469 | $0.45 | 41 | ||
8h ago | BUY | $1.00 | 2.18 | 0.035577 | $0.45 | 12 | ||
8h ago | BUY | $0.50 | 1.10 | 0.032826 | $0.45 | 12 | ||
9h ago | BUY | $2.20 | 4.81 | 0.001228 | $0.45 | |||
9h ago | BUY | $2.18 | 4.77 | 0.001220 | $0.45 | 115 | ||
9h ago | BUY | $0.13 | 0.3025 | 0.047725 | $0.45 | |||
9h ago | BUY | $1.50 | 3.29 | 0.038415 | $0.45 | |||
9h ago | BUY | $0.91 | 2.00 | 0.035115 | $0.45 | 11 | ||
9h ago | BUY | $1.54 | 3.36 | 0.038595 | $0.45 | 12 | ||
9h ago | BUY | $0.64 | 1.39 | 0.033570 | $0.45 | 30 | ||
9h ago | BUY | $1.00 | 2.19 | 0.035611 | $0.45 | 142 | ||
9h ago | SELL | $499.96 | 1,095.69 | 0.2788 | $0.45 | 513 | ||
9h ago | BUY | $0.10 | 0.2179 | 0.045588 | $0.45 | 677 | ||
9h ago | BUY | $1.15 | 2.51 | 0.036430 | $0.45 | |||
9h ago | BUY | $0.64 | 1.39 | 0.033572 | $0.45 | 30 | ||
9h ago | BUY | $0.89 | 1.94 | 0.034990 | $0.45 | 47 |