TXNS883
BuysSells
463420
Volume$102.4K
Buy VolSell Vol
$54.8K$47.6K
Makers255
BuyersSellers
162173
Security
1 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledKEYCAT19,301,419($54.1K)
PooledWETH21.48($39.5K)
Converter
1KEYCAT
= $0.002795
?KEYCAT
USD
About
Keyboard Cat Overview
Keyboard Cat (KEYCAT) was launched on 01.01.1970 and is currently trading at $0.002795. The circulating supply of Keyboard Cat is 10.00B, and it has a market cap of $27.96M.
Keyboard Cat Price and Market Performance
In the past 24 hours, the price of Keyboard Cat (KEYCAT) has experienced a +6.3% change, with a trading volume of $27.96M. Keep an eye on Keyboard Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KEYCAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $199.77 | 71,451 | 0.1085 | $0.002795 | 2464 | ||
8m ago | SELL | $6.14 | 2,195.00 | 0.003335 | $0.002797 | |||
9m ago | SELL | $6.23 | 2,227.54 | 0.003385 | $0.002798 | 553 | ||
11m ago | SELL | $368.26 | 131,487 | 0.1999 | $0.002800 | 2464 | ||
21m ago | SELL | $368.40 | 131,313 | 0.2000 | $0.002805 | 2464 | ||
21m ago | SELL | $1.70 | 606.83 | 0.039254 | $0.002807 | 7074 | ||
21m ago | SELL | $5.67 | 2,021.33 | 0.003082 | $0.002808 | 7074 | ||
21m ago | SELL | $14.62 | 5,208.64 | 0.007943 | $0.002808 | 491 | ||
21m ago | SELL | $8.70 | 3,100.76 | 0.004729 | $0.002808 | 62 | ||
21m ago | SELL | $4.59 | 1,636.79 | 0.002496 | $0.002808 | 353 | ||
21m ago | SELL | $60.81 | 21,652 | 0.03302 | $0.002808 | 234 | ||
22m ago | BUY | $1,529.49 | 543,666 | 0.8306 | $0.002813 | |||
25m ago | ADD | $30.25 | 121,525 | 0.01643 | - | |||
25m ago | REMOVE | $189.65 | 57,655 | 0.1029 | - | |||
26m ago | ADD | $15.31 | 61,509 | 0.008317 | - | |||
26m ago | REMOVE | $98.44 | 29,926 | 0.05346 | - | |||
28m ago | ADD | $<1 | 282.55 | 0.043820 | - | |||
28m ago | BUY | $0.39 | 141.16 | 0.032149 | $0.002803 | 401 | ||
28m ago | REMOVE | $0.46 | 141.71 | 0.032531 | - | |||
28m ago | ADD | $11.53 | 46,393 | 0.006265 | - | |||
29m ago | ADD | $29.38 | 118,242 | 0.01596 | - | |||
29m ago | ADD | $16.18 | 65,105 | 0.008791 | - | |||
30m ago | ADD | $189.55 | 57,661 | 0.1029 | - | |||
30m ago | BUY | $181.51 | 64,818 | 0.09862 | $0.002800 | 401 | ||
30m ago | ADD | $0.44 | 150.76 | 0.032394 | - | |||
30m ago | BUY | $0.42 | 150.70 | 0.032291 | $0.002798 | 401 | ||
30m ago | ADD | $93.04 | 31,843 | 0.05055 | - | |||
30m ago | BUY | $93.23 | 33,322 | 0.05065 | $0.002797 | 401 | ||
30m ago | REMOVE | $186.24 | 504.79 | 0.1011 | - | |||
30m ago | SELL | $57.58 | 20,686 | 0.03128 | $0.002783 | 100 | ||
30m ago | BUY | $1,325.38 | 475,536 | 0.7201 | $0.002787 | 116 | ||
34m ago | ADD | $6.99 | 1,540.72 | 0.003798 | - | |||
34m ago | BUY | $1,030.96 | 372,483 | 0.5601 | $0.002767 | 96 | ||
36m ago | ADD | $4.93 | 3,850.53 | 0.002681 | - | |||
36m ago | ADD | $55.75 | 43,517 | 0.03030 | - | |||
36m ago | BUY | $60.75 | 22,028 | 0.03302 | $0.002757 | 401 | ||
36m ago | REMOVE | $116.49 | 22,961 | 0.06332 | - | |||
38m ago | ADD | $0.25 | 218.66 | 0.031392 | - | |||
38m ago | BUY | $0.30 | 108.96 | 0.031633 | $0.002757 | 401 | ||
38m ago | REMOVE | $0.55 | 109.73 | 0.033025 | - | |||
38m ago | ADD | $37.48 | 32,015 | 0.02037 | - | |||
38m ago | BUY | $103.84 | 37,672 | 0.05644 | $0.002756 | 401 | ||
38m ago | ADD | $95.36 | 95,865 | 0.05183 | - | |||
39m ago | ADD | $52.45 | 52,727 | 0.02851 | - | |||
39m ago | BUY | $449.74 | 163,498 | 0.2444 | $0.002750 | 338 | ||
39m ago | ADD | $33.91 | 121,875 | 0.01843 | - | |||
40m ago | ADD | $97.87 | 29,745 | 0.05320 | - | |||
40m ago | BUY | $88.77 | 32,344 | 0.04825 | $0.002744 | 401 | ||
40m ago | ADD | $0.44 | 148.68 | 0.032444 | - | |||
40m ago | BUY | $0.40 | 148.74 | 0.032218 | $0.002743 | 401 | ||
40m ago | BUY | $644.83 | 235,555 | 0.3505 | $0.002737 | 101 | ||
41m ago | ADD | $0.18 | 12.96 | 0.031008 | - | |||
41m ago | ADD | $0.47 | 33.12 | 0.032577 | - | |||
42m ago | ADD | $0.26 | 18.21 | 0.031417 | - | |||
42m ago | ADD | $0.48 | 33.82 | 0.032631 | - | |||
50m ago | BUY | $99.54 | 36,446 | 0.05411 | $0.002731 | |||
57m ago | SELL | $367.93 | 135,277 | 0.1999 | $0.002719 | 2464 | ||
57m ago | BUY | $955.18 | 350,043 | 0.5192 | $0.002728 | 195 | ||
58m ago | BUY | $330.96 | 121,750 | 0.1799 | $0.002718 | 195 | ||
58m ago | BUY | $413.64 | 152,503 | 0.2248 | $0.002712 | 195 | ||
1h ago | SELL | $16.58 | 6,150.96 | 0.009012 | $0.002695 | 171 | ||
1h ago | SELL | $17.20 | 6,383.32 | 0.009354 | $0.002695 | 162 | ||
1h ago | SELL | $22.05 | 8,179.78 | 0.01198 | $0.002696 | |||
1h ago | SELL | $6.27 | 2,327.85 | 0.003411 | $0.002696 | 491 | ||
1h ago | SELL | $5.32 | 1,975.27 | 0.002895 | $0.002696 | 395 | ||
1h ago | SELL | $5.36 | 1,987.58 | 0.002913 | $0.002696 | 553 | ||
1h ago | SELL | $17.30 | 6,416.11 | 0.009405 | $0.002697 | 171 | ||
1h ago | SELL | $5.24 | 1,945.51 | 0.002852 | $0.002697 | 553 | ||
1h ago | SELL | $1.91 | 708.36 | 0.001038 | $0.002697 | |||
1h ago | SELL | $17.30 | 6,414.16 | 0.009403 | $0.002697 | 140 | ||
1h ago | SELL | $16.12 | 5,976.34 | 0.008762 | $0.002697 | 162 | ||
1h ago | ADD | $0.14 | 65.29 | 0.047992 | - | |||
2h ago | ADD | $<1 | 0.2700 | 0.063305 | - | |||
2h ago | ADD | $0.10 | 45.07 | 0.045516 | - | |||
2h ago | ADD | $0.25 | 115.09 | 0.031408 | - | |||
2h ago | ADD | $0.14 | 63.42 | 0.047763 | - | |||
2h ago | BUY | $142.08 | 52,418 | 0.07721 | $0.002710 | 65 | ||
2h ago | ADD | $0.24 | 126.82 | 0.031305 | - | |||
2h ago | SELL | $19.77 | 7,335.47 | 0.01074 | $0.002696 | 176 | ||
2h ago | SELL | $16.64 | 6,174.67 | 0.009047 | $0.002696 | 150 | ||
2h ago | SELL | $41.64 | 15,441 | 0.02263 | $0.002696 | 159 | ||
2h ago | SELL | $10.25 | 3,803.07 | 0.005574 | $0.002697 | 477 | ||
2h ago | SELL | $6.75 | 2,504.50 | 0.003671 | $0.002697 | 480 | ||
2h ago | SELL | $16.72 | 6,201.35 | 0.009091 | $0.002697 | 159 | ||
2h ago | SELL | $7.41 | 2,749.90 | 0.004031 | $0.002697 | 395 | ||
2h ago | SELL | $5.13 | 1,901.72 | 0.002788 | $0.002697 | 477 | ||
2h ago | SELL | $5.99 | 2,221.50 | 0.003257 | $0.002697 | 553 | ||
2h ago | SELL | $5.13 | 1,901.63 | 0.002788 | $0.002697 | 491 | ||
2h ago | ADD | $4.56 | 2,041.58 | 0.002480 | - | |||
2h ago | BUY | $135.92 | 50,154 | 0.07387 | $0.002710 | |||
2h ago | ADD | $71.50 | 37,766 | 0.03886 | - | |||
2h ago | ADD | $0.75 | 399.65 | 0.034112 | - | |||
2h ago | BUY | $16.57 | 6,131.29 | 0.009027 | $0.002703 | 171 | ||
2h ago | BUY | $45.27 | 16,747 | 0.02465 | $0.002703 | 135 | ||
2h ago | BUY | $18.49 | 6,842.52 | 0.01007 | $0.002702 | 174 | ||
2h ago | ADD | $<1 | 0.3188 | 0.062949 | - | |||
2h ago | SELL | $60.03 | 22,322 | 0.03269 | $0.002689 | |||
2h ago | SELL | $120.14 | 44,643 | 0.06542 | $0.002691 | |||
2h ago | SELL | $60.10 | 22,322 | 0.03273 | $0.002692 | |||
2h ago | SELL | $60.12 | 22,322 | 0.03274 | $0.002693 |