TXNS38
BuysSells
2117
Volume$10.3K
Buy VolSell Vol
$1.9K$8.4K
Makers22
BuyersSellers
139
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledCLUSTR55,600,188($332.4K)
PooledWETH187.10($342.1K)
Converter
1CLUSTR
= $0.005932
?CLUSTR
USD
About
Clustr Overview
Clustr (CLUSTR) was launched on 01.09.2025 and is currently trading at $0.005932. The circulating supply of Clustr is 1.00B, and it has a market cap of $5.93M.
Clustr Price and Market Performance
In the past 24 hours, the price of Clustr (CLUSTR) has experienced a -3.4% change, with a trading volume of $5.93M. Keep an eye on Clustr's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CLUSTR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $834.61 | 140,674 | 0.4564 | $0.005932 | |||
3h ago | SELL | $751.82 | 126,178 | 0.4113 | $0.005958 | |||
3h ago | BUY | $98.70 | 16,204 | 0.05401 | $0.006091 | 143 | ||
4h ago | SELL | $5.27 | 883.59 | 0.002885 | $0.005965 | |||
5h ago | SELL | $94.67 | 15,862 | 0.05182 | $0.005968 | |||
7h ago | BUY | $14.38 | 2,344.92 | 0.007818 | $0.006136 | |||
10h ago | BUY | $37.53 | 6,346.45 | 0.02115 | $0.005914 | |||
10h ago | BUY | $149.98 | 25,373 | 0.08453 | $0.005911 | |||
10h ago | BUY | $99.01 | 16,763 | 0.05580 | $0.005906 | |||
13h ago | BUY | $105.32 | 17,876 | 0.05947 | $0.005891 | 12 | ||
15h ago | BUY | $998.98 | 170,272 | 0.5645 | $0.005866 | 27 | ||
15h ago | BUY | $0.99 | 169.51 | 0.035602 | $0.005849 | |||
15h ago | SELL | $22.45 | 3,909.15 | 0.01266 | $0.005744 | |||
16h ago | BUY | $15.01 | 2,560.79 | 0.008464 | $0.005861 | 107 | ||
16h ago | BUY | $44.46 | 7,587.33 | 0.02507 | $0.005860 | 123 | ||
17h ago | BUY | $162.64 | 27,797 | 0.09180 | $0.005851 | |||
17h ago | SELL | $0.88 | 154.99 | 0.035014 | $0.005686 | |||
17h ago | BUY | $3.69 | 636.16 | 0.002100 | $0.005801 | 1659 | ||
18h ago | BUY | $88.78 | 15,204 | 0.05017 | $0.005839 | |||
19h ago | SELL | $59.39 | 10,406 | 0.03365 | $0.005707 | 37 | ||
19h ago | BUY | $3.14 | 539.98 | 0.001782 | $0.005831 | 1659 | ||
20h ago | BUY | $4.80 | 818.11 | 0.002700 | $0.005868 | 1659 | ||
20h ago | BUY | $2.47 | 419.60 | 0.001384 | $0.005900 | 1659 | ||
20h ago | BUY | $2.34 | 396.34 | 0.001308 | $0.005920 | 1659 | ||
22h ago | SELL | $205.06 | 35,284 | 0.1141 | $0.005811 | |||
23h ago | BUY | $29.51 | 4,980.43 | 0.01645 | $0.005926 | 123 | ||
23h ago | BUY | $28.27 | 4,755.70 | 0.01571 | $0.005945 | 123 | ||
1d ago | SELL | $42.72 | 7,316.86 | 0.02369 | $0.005839 | |||
1d ago | BUY | $<1 | 14.67 | 0.044850 | $0.005959 | |||
1d ago | BUY | $25.97 | 4,358.64 | 0.01440 | $0.005958 | 1659 | ||
1d ago | SELL | $64.09 | 10,973 | 0.03553 | $0.005840 | |||
1d ago | SELL | $64.11 | 10,973 | 0.03554 | $0.005843 | |||
1d ago | SELL | $64.14 | 10,973 | 0.03556 | $0.005845 | |||
1d ago | SELL | $5,016.95 | 844,883 | 2.78 | $0.005938 | |||
1d ago | SELL | $66.18 | 10,973 | 0.03669 | $0.006031 | |||
1d ago | SELL | $66.21 | 10,973 | 0.03671 | $0.006034 | |||
1d ago | SELL | $198.79 | 32,918 | 0.1102 | $0.006039 | |||
1d ago | SELL | $864.26 | 142,643 | 0.4791 | $0.006058 | |||
1d ago | SELL | $107.45 | 17,502 | 0.05896 | $0.006139 | 17 | ||
2d ago | SELL | $3.18 | 518.45 | 0.001747 | $0.006146 | |||
2d ago | SELL | $14.84 | 2,429.67 | 0.008189 | $0.006107 | 23 | ||
2d ago | SELL | $10.82 | 1,771.50 | 0.005971 | $0.006108 | |||
2d ago | SELL | $174.17 | 28,500 | 0.09612 | $0.006111 | |||
2d ago | BUY | $1.97 | 318.08 | 0.001095 | $0.006220 | |||
2d ago | SELL | $25.27 | 4,159.67 | 0.01403 | $0.006077 | |||
2d ago | BUY | $0.99 | 159.66 | 0.035498 | $0.006213 | |||
2d ago | BUY | $386.26 | 62,251 | 0.2141 | $0.006204 | 12 | ||
2d ago | SELL | $238.92 | 38,927 | 0.1311 | $0.006137 | |||
2d ago | BUY | $0.49 | 79.98 | 0.032751 | $0.006213 | |||
2d ago | SELL | $1,036.59 | 170,000 | 0.5750 | $0.006097 | |||
2d ago | BUY | $173.26 | 27,859 | 0.09640 | $0.006219 | 90 | ||
2d ago | BUY | $0.13 | 21.25 | 0.047350 | $0.006216 | |||
2d ago | BUY | $4.99 | 805.75 | 0.002786 | $0.006203 | 46 | ||
2d ago | BUY | $4.28 | 693.95 | 0.002400 | $0.006179 | 1659 | ||
2d ago | BUY | $4.32 | 693.97 | 0.002400 | $0.006225 | 1659 | ||
2d ago | BUY | $0.98 | 157.22 | 0.035437 | $0.006267 | |||
2d ago | BUY | $2.71 | 433.74 | 0.001500 | $0.006255 | 1659 | ||
2d ago | SELL | $270.15 | 44,029 | 0.1493 | $0.006135 | |||
2d ago | BUY | $20.67 | 3,299.35 | 0.01142 | $0.006265 | |||
2d ago | BUY | $3.26 | 519.71 | 0.001800 | $0.006291 | 1659 | ||
2d ago | SELL | $333.49 | 54,000 | 0.1834 | $0.006175 | |||
2d ago | SELL | $1.16 | 187.01 | 0.036360 | $0.006249 | |||
2d ago | SELL | $6.68 | 1,069.55 | 0.003637 | $0.006249 | 237 | ||
2d ago | BUY | $39.55 | 6,241.49 | 0.02165 | $0.006338 | |||
2d ago | BUY | $73.02 | 11,525 | 0.03998 | $0.006335 | 12 | ||
2d ago | SELL | $156.85 | 25,253 | 0.08587 | $0.006211 | |||
2d ago | SELL | $95.88 | 15,426 | 0.05249 | $0.006216 | |||
3d ago | SELL | $355.95 | 57,200 | 0.1949 | $0.006223 | |||
3d ago | BUY | $519.42 | 81,845 | 0.2844 | $0.006346 | |||
3d ago | SELL | $14.23 | 2,289.29 | 0.007786 | $0.006217 | 237 | ||
3d ago | SELL | $36.92 | 5,937.82 | 0.02019 | $0.006219 | 12 | ||
3d ago | SELL | $28.71 | 4,618.18 | 0.01571 | $0.006217 | 237 | ||
3d ago | SELL | $156.62 | 25,178 | 0.08571 | $0.006220 | |||
3d ago | SELL | $277.71 | 44,587 | 0.1519 | $0.006228 | 19 | ||
3d ago | BUY | $22.82 | 3,593.96 | 0.01250 | $0.006351 | 237 | ||
3d ago | BUY | $26.27 | 4,137.76 | 0.01440 | $0.006350 | 1659 | ||
3d ago | SELL | $10,029.40 | 1,564,523 | 5.49 | $0.006410 | 44 | ||
3d ago | SELL | $69.95 | 10,593 | 0.03834 | $0.006604 | |||
3d ago | SELL | $55.91 | 8,444.21 | 0.03057 | $0.006621 | |||
3d ago | SELL | $36.58 | 5,498.95 | 0.01991 | $0.006652 | |||
3d ago | SELL | $365.14 | 54,635 | 0.1981 | $0.006683 | |||
3d ago | SELL | $789.92 | 117,854 | 0.4287 | $0.006702 | |||
3d ago | SELL | $95.09 | 14,136 | 0.05155 | $0.006726 | 13 | ||
3d ago | SELL | $47.27 | 7,025.69 | 0.02563 | $0.006729 | 12 | ||
3d ago | SELL | $52.39 | 7,784.36 | 0.02841 | $0.006731 | 23 | ||
3d ago | SELL | $717.00 | 106,435 | 0.3893 | $0.006736 | |||
3d ago | SELL | $262.64 | 38,917 | 0.1427 | $0.006748 | |||
3d ago | SELL | $14.57 | 2,165.55 | 0.007950 | $0.006731 | |||
3d ago | REMOVE | $<1 | 28.31 | 0.054867 | - | |||
3d ago | SELL | $117.26 | 17,422 | 0.06398 | $0.006730 | |||
3d ago | SELL | $19.82 | 2,939.35 | 0.01079 | $0.006744 | |||
3d ago | SELL | $67.46 | 10,000 | 0.03674 | $0.006746 | 18 | ||
3d ago | BUY | $0.99 | 143.15 | 0.035368 | $0.006916 | |||
3d ago | BUY | $4.99 | 722.66 | 0.002710 | $0.006916 | 46 | ||
3d ago | SELL | $65.26 | 9,667.19 | 0.03553 | $0.006751 | |||
3d ago | SELL | $48.45 | 7,173.76 | 0.02638 | $0.006754 | |||
3d ago | SELL | $331.63 | 49,082 | 0.1806 | $0.006756 | |||
3d ago | SELL | $354.70 | 52,393 | 0.1932 | $0.006770 | |||
3d ago | SELL | $94.35 | 13,920 | 0.05140 | $0.006778 | |||
3d ago | SELL | $57.74 | 8,515.22 | 0.03146 | $0.006781 | 13 |