TXNS49
BuysSells
148
Volume$6
Buy VolSell Vol
$<1$6
Makers49
BuyersSellers
148
Security
1 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledZORBY279,562,425($6.4K)
PooledWETH2.61($4.8K)
Converter
1ZORBY
= $0.042270
?ZORBY
USD
About
ZORBY Overview
ZORBY (ZORBY) was launched on 03.04.2025 and is currently trading at $0.00002270. The circulating supply of ZORBY is 1.00B, and it has a market cap of $22,703.6.
ZORBY Price and Market Performance
In the past 24 hours, the price of ZORBY (ZORBY) has experienced a +2.0% change, with a trading volume of $22,703.6. Keep an eye on ZORBY's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZORBY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $<1 | 30.49 | 0.063772 | $0.042270 | |||
1h ago | SELL | $<1 | 48.47 | 0.065998 | $0.042270 | |||
1h ago | SELL | $<1 | 30.51 | 0.063775 | $0.042270 | |||
2h ago | SELL | $<1 | 3,013.48 | 0.043728 | $0.042270 | |||
2h ago | SELL | $<1 | 9.03 | 0.061117 | $0.042278 | |||
2h ago | SELL | $<1 | 66.72 | 0.068255 | $0.042278 | |||
3h ago | SELL | $<1 | 2,316.55 | 0.042866 | $0.042276 | |||
3h ago | SELL | $0.24 | 10,599 | 0.031311 | $0.042276 | |||
3h ago | SELL | $<1 | 3,278.90 | 0.044057 | $0.042277 | |||
3h ago | SELL | $<1 | 38.66 | 0.064784 | $0.042277 | |||
4h ago | BUY | $<1 | 3,648.47 | 0.044606 | $0.042323 | |||
4h ago | SELL | $<1 | 19.89 | 0.062461 | $0.042276 | |||
5h ago | SELL | $<1 | 3.99 | 0.074949 | $0.042264 | |||
6h ago | SELL | $<1 | 371.14 | 0.054592 | $0.042262 | |||
6h ago | SELL | $<1 | 5.54 | 0.076862 | $0.042261 | |||
7h ago | SELL | $0.10 | 4,582.49 | 0.045670 | $0.042261 | |||
7h ago | SELL | $0.10 | 4,781.25 | 0.045916 | $0.042261 | |||
7h ago | SELL | $<1 | 56.94 | 0.067047 | $0.042261 | |||
9h ago | SELL | $<1 | 47.34 | 0.065859 | $0.042255 | |||
9h ago | SELL | $<1 | 4.45 | 0.075519 | $0.042260 | |||
9h ago | SELL | $<1 | 29.76 | 0.063683 | $0.042260 | |||
10h ago | SELL | $<1 | 103.37 | 0.051279 | $0.042265 | |||
10h ago | SELL | $<1 | 78.43 | 0.069706 | $0.042280 | |||
11h ago | SELL | $0.20 | 8,959.59 | 0.031108 | $0.042281 | |||
11h ago | SELL | $0.15 | 6,678.25 | 0.048265 | $0.042273 | |||
12h ago | SELL | $<1 | 55.06 | 0.066815 | $0.042250 | |||
12h ago | SELL | $<1 | 11.02 | 0.061364 | $0.042245 | |||
13h ago | SELL | $0.10 | 4,872.89 | 0.046031 | $0.042245 | |||
13h ago | SELL | $<1 | 14.84 | 0.061837 | $0.042237 | |||
13h ago | SELL | $<1 | 16.05 | 0.061986 | $0.042238 | |||
13h ago | SELL | $<1 | 103.41 | 0.051279 | $0.042230 | |||
15h ago | SELL | $<1 | 80.77 | 0.069997 | $0.042190 | |||
15h ago | SELL | $0.25 | 11,764 | 0.031456 | $0.042190 | |||
15h ago | SELL | $<1 | 2,562.82 | 0.043172 | $0.042196 | |||
16h ago | SELL | $<1 | 20.51 | 0.062539 | $0.042215 | |||
17h ago | SELL | $0.10 | 4,583.47 | 0.045673 | $0.042216 | |||
18h ago | SELL | $<1 | 66.13 | 0.068186 | $0.042191 | |||
18h ago | SELL | $<1 | 2,537.03 | 0.043140 | $0.042191 | |||
19h ago | SELL | $0.11 | 5,045.48 | 0.046245 | $0.042190 | |||
19h ago | SELL | $<1 | 2.96 | 0.073668 | $0.042188 | |||
19h ago | SELL | $<1 | 50.10 | 0.066202 | $0.042190 | |||
20h ago | SELL | $<1 | 4,296.33 | 0.045318 | $0.042190 | |||
20h ago | SELL | $0.35 | 16,100 | 0.031993 | $0.042190 | |||
20h ago | SELL | $0.36 | 16,839 | 0.032085 | $0.042190 | |||
22h ago | SELL | $0.11 | 5,282.23 | 0.046540 | $0.042193 | |||
23h ago | SELL | $0.29 | 13,661 | 0.031691 | $0.042190 | |||
23h ago | SELL | $2.89 | 131,881 | 0.001634 | $0.042191 | |||
23h ago | SELL | $0.26 | 12,278 | 0.031522 | $0.042195 | |||
1d ago | SELL | $<1 | 746.69 | 0.059256 | $0.042193 | |||
1d ago | SELL | $0.11 | 5,130.00 | 0.046359 | $0.042226 | |||
1d ago | SELL | $0.10 | 4,586.59 | 0.045686 | $0.042235 | |||
1d ago | SELL | $<1 | 29.84 | 0.063700 | $0.042235 | |||
2d ago | SELL | $<1 | 2,092.49 | 0.042594 | $0.042265 | |||
2d ago | SELL | $<1 | 3,446.23 | 0.044272 | $0.042251 | |||
2d ago | SELL | $<1 | 2,645.97 | 0.043280 | $0.042262 | |||
2d ago | SELL | $1.79 | 79,658 | 0.039879 | $0.042247 | |||
2d ago | SELL | $0.11 | 5,046.97 | 0.046261 | $0.042241 | |||
2d ago | SELL | $<1 | 449.77 | 0.055579 | $0.042241 | |||
2d ago | SELL | $<1 | 421.87 | 0.055233 | $0.042241 | |||
2d ago | SELL | $0.36 | 16,481 | 0.032044 | $0.042236 | |||
2d ago | SELL | $0.13 | 6,018.17 | 0.047467 | $0.042240 | |||
2d ago | BUY | $<1 | 78.19 | 0.0699 | $0.042280 | |||
3d ago | SELL | $0.41 | 18,116 | 0.032248 | $0.042279 | |||
3d ago | SELL | $<1 | 3,658.01 | 0.044539 | $0.042280 | |||
3d ago | BUY | $<1 | 78.18 | 0.0699 | $0.042312 | |||
3d ago | BUY | $<1 | 78.18 | 0.0699 | $0.042312 | |||
3d ago | BUY | $<1 | 78.18 | 0.0699 | $0.042312 | |||
3d ago | BUY | $<1 | 78.18 | 0.0699 | $0.042312 | |||
3d ago | BUY | $<1 | 78.18 | 0.0699 | $0.042312 | |||
3d ago | SELL | $<1 | 2,943.36 | 0.043652 | $0.042268 | |||
3d ago | SELL | $<1 | 2,660.88 | 0.043302 | $0.042271 | |||
3d ago | SELL | $0.19 | 8,437.91 | 0.031047 | $0.042278 | |||
4d ago | SELL | $4.28 | 187,908 | 0.002333 | $0.042278 | |||
4d ago | BUY | $<1 | 3,141.19 | 0.043983 | $0.042326 | |||
4d ago | SELL | $0.18 | 8,326.40 | 0.031034 | $0.042276 | |||
4d ago | SELL | $0.25 | 11,355 | 0.031411 | $0.042275 | |||
4d ago | SELL | $0.21 | 9,306.91 | 0.031156 | $0.042265 | |||
4d ago | SELL | $<1 | 1,286.95 | 0.041599 | $0.042268 | |||
4d ago | BUY | $<1 | 78.05 | 0.0699 | $0.042322 | |||
5d ago | BUY | $<1 | 2,081.85 | 0.042640 | $0.042339 | |||
5d ago | SELL | $1.25 | 54,834 | 0.036817 | $0.042285 | |||
5d ago | SELL | $0.10 | 4,389.67 | 0.045458 | $0.042296 | |||
5d ago | SELL | $<1 | 1,025.11 | 0.041274 | $0.042297 | |||
5d ago | SELL | $<1 | 215.94 | 0.052685 | $0.042276 | |||
5d ago | SELL | $<1 | 346.22 | 0.054305 | $0.042276 | |||
5d ago | SELL | $1.59 | 70,036 | 0.038711 | $0.042271 | |||
5d ago | SELL | $0.56 | 24,980 | 0.033108 | $0.042281 | |||
5d ago | BUY | $7.00 | 300,790 | 0.003814 | $0.042327 | |||
5d ago | SELL | $0.13 | 5,739.50 | 0.047126 | $0.042279 | |||
5d ago | BUY | $1.16 | 50,069 | 0.036342 | $0.042330 | |||
5d ago | SELL | $70.27 | 3,043,483 | 0.03819 | $0.042309 | |||
5d ago | BUY | $0.63 | 26,493 | 0.033428 | $0.042387 | |||
5d ago | SELL | $36.72 | 1,561,071 | 0.01991 | $0.042352 | |||
5d ago | BUY | $0.20 | 8,396.73 | 0.031098 | $0.042413 | |||
5d ago | BUY | $0.26 | 10,917 | 0.031428 | $0.042412 | |||
5d ago | BUY | $0.23 | 9,746.13 | 0.031275 | $0.042412 | |||
5d ago | BUY | $6.09 | 252,743 | 0.003304 | $0.042410 | |||
5d ago | SELL | $451.57 | 17,896,557 | 0.2449 | $0.042523 | |||
5d ago | SELL | $<1 | 285.47 | 0.054176 | $0.042697 | |||
5d ago | SELL | $<1 | 932.80 | 0.041364 | $0.042699 |