TXNS6
BuysSells
06
Volume$69
Buy VolSell Vol
$0$69
Makers6
BuyersSellers
06
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledZENITH215,226,687($43.2K)
PooledVIRTUAL26,288($43.2K)
Converter
1ZENITH
= $0.032002
?ZENITH
USD
About
Zenith by Virtuals Overview
Zenith by Virtuals (ZENITH) was launched on 01.08.2025 and is currently trading at $0.0002002. The circulating supply of Zenith by Virtuals is 1.00B, and it has a market cap of $200,204.
Zenith by Virtuals Price and Market Performance
In the past 24 hours, the price of Zenith by Virtuals (ZENITH) has experienced a -1.9% change, with a trading volume of $200,204. Keep an eye on Zenith by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZENITH | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $9.43 | 47,124 | 0.005192 | $0.032002 | |||
9h ago | SELL | $0.25 | 1,243.44 | 0.031399 | $0.032029 | |||
14h ago | SELL | $9.47 | 43,156 | 0.005186 | $0.032196 | |||
16h ago | SELL | $0.58 | 2,664.89 | 0.033186 | $0.032182 | |||
16h ago | SELL | $0.17 | 835.98 | 0.049802 | $0.032132 | |||
21h ago | SELL | $49.30 | 245,369 | 0.02743 | $0.032009 | |||
1d ago | SELL | $2.25 | 11,028 | 0.001225 | $0.032041 | |||
1d ago | BUY | $109.49 | 537,390 | 0.05993 | $0.032037 | |||
1d ago | SELL | $0.43 | 2,160.18 | 0.032403 | $0.032031 | |||
1d ago | SELL | $0.62 | 3,052.17 | 0.033424 | $0.032050 | |||
1d ago | BUY | $859.56 | 4,167,543 | 0.4710 | $0.032062 | |||
1d ago | SELL | $1.46 | 7,477.47 | 0.038034 | $0.031960 | |||
1d ago | SELL | $22.27 | 113,531 | 0.01220 | $0.031961 | |||
2d ago | SELL | $559.11 | 2,970,000 | 0.3062 | $0.031882 | |||
2d ago | SELL | $574.64 | 2,970,000 | 0.3147 | $0.031934 | |||
2d ago | SELL | $704.09 | 3,529,984 | 0.3856 | $0.031994 | |||
2d ago | SELL | $0.45 | 2,120.58 | 0.032455 | $0.032122 | |||
2d ago | SELL | $19.70 | 91,166 | 0.01072 | $0.032160 | 12 | ||
2d ago | BUY | $49.88 | 227,925 | 0.02708 | $0.032188 | |||
2d ago | SELL | $109.11 | 493,763 | 0.05945 | $0.032209 | |||
2d ago | BUY | $117.59 | 524,332 | 0.06413 | $0.032242 | |||
2d ago | SELL | $<1 | 24.49 | 0.053035 | $0.032267 | |||
2d ago | SELL | $0.63 | 2,775.22 | 0.033479 | $0.032300 | |||
2d ago | SELL | $0.34 | 1,552.32 | 0.031896 | $0.032236 | |||
3d ago | SELL | $1.72 | 7,696.26 | 0.039406 | $0.032234 | |||
3d ago | SELL | $1.93 | 8,639.85 | 0.001054 | $0.032238 | |||
3d ago | SELL | $0.34 | 1,523.61 | 0.031858 | $0.032238 | |||
3d ago | SELL | $20.04 | 90,808 | 0.01093 | $0.032207 | 12 | ||
3d ago | BUY | $26.49 | 118,789 | 0.01445 | $0.032230 | |||
3d ago | SELL | $<1 | 22.08 | 0.052774 | $0.032316 | |||
3d ago | SELL | $0.57 | 2,501.42 | 0.033143 | $0.032317 | |||
3d ago | SELL | $5.38 | 23,374 | 0.002927 | $0.032303 | |||
3d ago | SELL | $42.18 | 181,331 | 0.02295 | $0.032326 | |||
3d ago | SELL | $25.61 | 108,963 | 0.01385 | $0.032350 | |||
3d ago | BUY | $459.08 | 1,958,367 | 0.2482 | $0.032344 | |||
3d ago | BUY | $1,411.81 | 6,221,611 | 0.7634 | $0.032269 | |||
3d ago | SELL | $<1 | 26.32 | 0.053126 | $0.032196 | |||
3d ago | SELL | $0.23 | 1,091.97 | 0.031284 | $0.032174 | |||
3d ago | BUY | $95.11 | 430,333 | 0.05113 | $0.032210 | |||
3d ago | SELL | $8.46 | 38,885 | 0.004600 | $0.032176 | |||
3d ago | SELL | $0.37 | 1,701.63 | 0.032036 | $0.032212 | |||
3d ago | SELL | $228.86 | 1,050,092 | 0.1243 | $0.032179 | |||
3d ago | BUY | $77.36 | 344,525 | 0.04215 | $0.032245 | |||
3d ago | BUY | $183.38 | 838,679 | 0.09983 | $0.032186 | |||
3d ago | SELL | $22.47 | 104,532 | 0.01225 | $0.032149 | |||
3d ago | BUY | $545.95 | 2,552,896 | 0.2977 | $0.032138 | |||
3d ago | BUY | $545.06 | 2,613,367 | 0.2972 | $0.032085 | |||
3d ago | BUY | $901.91 | 4,496,001 | 0.4926 | $0.032006 | |||
4d ago | BUY | $36.50 | 185,012 | 0.01994 | $0.031973 | |||
4d ago | BUY | $119.26 | 605,966 | 0.06514 | $0.031968 | |||
4d ago | SELL | $20.49 | 105,120 | 0.01119 | $0.031950 | |||
4d ago | BUY | $98.74 | 504,220 | 0.05393 | $0.031958 | |||
4d ago | SELL | $1,893.38 | 9,900,000 | 1.03 | $0.031912 | |||
4d ago | SELL | $1.46 | 7,672.03 | 0.037930 | $0.031907 | |||
4d ago | SELL | $24.69 | 129,424 | 0.01338 | $0.031908 | |||
4d ago | SELL | $1,050.06 | 5,396,750 | 0.5689 | $0.031945 | |||
4d ago | SELL | $99.25 | 495,923 | 0.05380 | $0.032001 | 15 | ||
4d ago | SELL | $0.37 | 1,886.00 | 0.032051 | $0.032001 | |||
4d ago | SELL | $1.95 | 9,692.55 | 0.001064 | $0.032020 | |||
4d ago | SELL | $1.19 | 5,909.34 | 0.036477 | $0.032016 | |||
4d ago | SELL | $2.64 | 12,966 | 0.001433 | $0.032039 | |||
4d ago | SELL | $97.24 | 473,740 | 0.05277 | $0.032052 | 15 | ||
4d ago | SELL | $180.07 | 875,112 | 0.09750 | $0.032057 | |||
4d ago | SELL | $197.19 | 949,701 | 0.1064 | $0.032076 | |||
4d ago | SELL | $5.74 | 26,645 | 0.003098 | $0.032155 | |||
4d ago | BUY | $86.42 | 388,518 | 0.04685 | $0.032224 | |||
4d ago | SELL | $73.10 | 331,344 | 0.03962 | $0.032206 | |||
4d ago | BUY | $198.32 | 895,118 | 0.1075 | $0.032215 | |||
4d ago | BUY | $94.89 | 435,288 | 0.05131 | $0.032179 | |||
4d ago | BUY | $94.95 | 435,246 | 0.05132 | $0.032181 | |||
5d ago | BUY | $68.70 | 336,905 | 0.03798 | $0.032039 | |||
5d ago | BUY | $17.17 | 84,318 | 0.009504 | $0.032036 | |||
5d ago | BUY | $36.98 | 179,745 | 0.02045 | $0.032057 | |||
5d ago | SELL | $1.10 | 5,436.09 | 0.036134 | $0.032037 | |||
5d ago | SELL | $5.53 | 27,125 | 0.003067 | $0.032041 | |||
5d ago | SELL | $0.36 | 1,829.13 | 0.032049 | $0.032020 | |||
5d ago | SELL | $1.18 | 5,821.88 | 0.036539 | $0.032034 | |||
5d ago | BUY | $0.18 | 881.50 | 0.049986 | $0.032052 | |||
5d ago | SELL | $<1 | 420.44 | 0.044793 | $0.032058 | |||
5d ago | SELL | $0.31 | 1,603.80 | 0.031747 | $0.031954 | |||
5d ago | SELL | $0.21 | 1,280.64 | 0.031222 | $0.031717 | |||
5d ago | BUY | $180.23 | 1,072,978 | 0.09968 | $0.031679 | |||
5d ago | SELL | $0.17 | 1,074.15 | 0.049826 | $0.031631 | |||
5d ago | SELL | $12.99 | 78,431 | 0.007348 | $0.031656 | |||
5d ago | BUY | $14.97 | 92,553 | 0.008482 | $0.031618 | |||
5d ago | SELL | $20.06 | 131,712 | 0.01146 | $0.031523 | 12 | ||
5d ago | SELL | $0.75 | 4,965.84 | 0.034240 | $0.031511 | |||
5d ago | BUY | $15.00 | 92,208 | 0.008281 | $0.031626 | |||
6d ago | SELL | $16.90 | 105,473 | 0.009364 | $0.031602 | |||
6d ago | BUY | $14.98 | 92,949 | 0.008302 | $0.031612 | |||
6d ago | SELL | $182.95 | 1,138,500 | 0.1014 | $0.031607 | |||
6d ago | SELL | $19.24 | 116,425 | 0.01064 | $0.031652 | 12 | ||
6d ago | SELL | $19.29 | 116,425 | 0.01067 | $0.031656 | 12 | ||
6d ago | SELL | $9.71 | 58,213 | 0.005377 | $0.031669 | 12 | ||
6d ago | BUY | $9.98 | 58,782 | 0.005523 | $0.031698 | |||
6d ago | SELL | $71.17 | 428,705 | 0.03951 | $0.031660 | |||
6d ago | SELL | $109.56 | 637,846 | 0.06065 | $0.031717 | |||
6d ago | BUY | $99.86 | 581,231 | 0.05560 | $0.031718 | 15 | ||
6d ago | BUY | $74.81 | 418,976 | 0.04146 | $0.031785 | |||
6d ago | SELL | $220.27 | 1,238,247 | 0.1219 | $0.031778 |