TXNS3,264
BuysSells
1,6971,567
Volume$5.2M
Buy VolSell Vol
$2.6M$2.6M
Makers1,018
BuyersSellers
867854
Security
2 Alerts
Circ. Supply
312.90B2.98%
Total Supply313.34B
Max Supply10.50T
PooledGROK2.70B($120.7K)
PooledWETH73.13($120.7K)
Converter
1GROK
= $0.044416
?GROK
USD
About
TRUMP GROK Overview
TRUMP GROK (GROK) was launched on 04.02.2025 and is currently trading at $0.00004416. The circulating supply of TRUMP GROK is 312.90B, and it has a market cap of $13.82M.
TRUMP GROK Price and Market Performance
In the past 24 hours, the price of TRUMP GROK (GROK) has experienced a +330.2% change, with a trading volume of $13.82M. Keep an eye on TRUMP GROK's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GROK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $1,649.67 | 37,349,663 | 0.9995 | $0.044416 | 15 | ||
43s ago | SELL | $2,030.80 | 46,161,134 | 1.23 | $0.044399 | 11 | ||
1m ago | BUY | $926.92 | 20,750,812 | 0.5623 | $0.044466 | 16 | ||
1m ago | BUY | $1,326.00 | 30,247,772 | 0.8044 | $0.044383 | 19 | ||
1m ago | SELL | $2,035.94 | 46,443,762 | 1.23 | $0.044383 | 19 | ||
2m ago | BUY | $1,395.56 | 31,474,772 | 0.8466 | $0.044433 | 19 | ||
2m ago | BUY | $1,068.29 | 24,594,864 | 0.6481 | $0.044343 | 19 | ||
3m ago | BUY | $1,610.21 | 37,961,551 | 0.9768 | $0.044241 | 18 | ||
3m ago | SELL | $2,349.80 | 55,379,775 | 1.42 | $0.044243 | 13 | ||
3m ago | BUY | $2,762.75 | 64,951,926 | 1.67 | $0.044253 | 19 | ||
4m ago | SELL | $1,921.65 | 45,818,081 | 1.16 | $0.044194 | 11 | ||
4m ago | BUY | $1,149.52 | 27,063,995 | 0.6973 | $0.044247 | 12 | ||
4m ago | SELL | $936.58 | 22,222,149 | 0.5682 | $0.044214 | 11 | ||
5m ago | BUY | $2,358.67 | 56,313,052 | 1.43 | $0.044188 | 12 | ||
5m ago | SELL | $2,197.96 | 52,925,319 | 1.33 | $0.044152 | 19 | ||
5m ago | SELL | $1,860.50 | 43,309,658 | 1.12 | $0.044295 | 19 | ||
6m ago | BUY | $1,221.78 | 28,118,324 | 0.7417 | $0.044345 | 19 | ||
7m ago | BUY | $1,528.44 | 36,002,943 | 0.9279 | $0.044245 | 12 | ||
7m ago | SELL | $920.46 | 21,949,338 | 0.5594 | $0.044193 | 13 | ||
7m ago | BUY | $1,609.27 | 38,408,883 | 0.9791 | $0.044189 | 11 | ||
7m ago | BUY | $1,730.75 | 42,562,688 | 1.05 | $0.044066 | 11 | ||
8m ago | SELL | $1,366.25 | 33,948,603 | 0.8312 | $0.044024 | 12 | ||
8m ago | SELL | $1,705.05 | 41,254,323 | 1.03 | $0.044133 | 12 | ||
9m ago | SELL | $1,416.48 | 33,369,024 | 0.8618 | $0.044244 | 11 | ||
9m ago | BUY | $1,563.37 | 36,654,709 | 0.9512 | $0.044265 | 16 | ||
9m ago | BUY | $1,356.58 | 32,607,931 | 0.8253 | $0.044160 | 14 | ||
9m ago | BUY | $1,640.30 | 40,462,256 | 0.9980 | $0.044053 | 11 | ||
10m ago | SELL | $1,770.89 | 43,941,435 | 1.07 | $0.044030 | 11 | ||
10m ago | BUY | $1,434.91 | 35,287,370 | 0.8730 | $0.044066 | 13 | ||
10m ago | SELL | $1,148.82 | 28,527,190 | 0.6989 | $0.044027 | 15 | ||
11m ago | SELL | $2,003.40 | 48,411,331 | 1.21 | $0.044138 | 18 | ||
11m ago | BUY | $856.36 | 20,392,925 | 0.5216 | $0.044199 | 15 | ||
11m ago | SELL | $1,826.00 | 43,384,372 | 1.11 | $0.044208 | 15 | ||
11m ago | BUY | $1,204.46 | 28,294,758 | 0.7337 | $0.044256 | 19 | ||
12m ago | BUY | $1,443.28 | 34,682,593 | 0.8793 | $0.044161 | 13 | ||
12m ago | SELL | $2,146.08 | 51,567,743 | 1.30 | $0.044161 | 11 | ||
13m ago | SELL | $1,169.02 | 27,307,071 | 0.7122 | $0.044281 | 11 | ||
13m ago | BUY | $1,630.99 | 38,031,192 | 0.9939 | $0.044288 | 13 | ||
13m ago | SELL | $1,358.14 | 31,930,590 | 0.8277 | $0.044253 | 18 | ||
14m ago | BUY | $1,097.11 | 25,582,124 | 0.6686 | $0.044288 | 13 | ||
14m ago | BUY | $1,445.18 | 34,468,786 | 0.8807 | $0.044192 | 11 | ||
15m ago | BUY | $2,228.23 | 54,856,612 | 1.35 | $0.044061 | 16 | ||
15m ago | SELL | $1,983.65 | 49,281,484 | 1.20 | $0.044025 | 19 | ||
16m ago | SELL | $2,062.10 | 49,471,210 | 1.25 | $0.044168 | 11 | ||
16m ago | BUY | $1,247.30 | 29,536,767 | 0.7601 | $0.044222 | 19 | ||
17m ago | SELL | $2,024.17 | 47,902,911 | 1.23 | $0.044225 | 15 | ||
17m ago | SELL | $1,868.12 | 42,781,307 | 1.13 | $0.044366 | 11 | ||
17m ago | BUY | $1,588.20 | 36,068,159 | 0.9679 | $0.044403 | 11 | ||
17m ago | BUY | $2,719.64 | 64,047,981 | 1.65 | $0.044246 | 12 | ||
18m ago | BUY | $1,960.91 | 48,127,187 | 1.19 | $0.044074 | 10 | ||
19m ago | SELL | $1,690.80 | 41,884,589 | 1.03 | $0.044036 | 13 | ||
19m ago | BUY | $1,390.05 | 34,138,330 | 0.8471 | $0.044071 | 19 | ||
19m ago | SELL | $1,545.56 | 38,178,692 | 0.9419 | $0.044048 | 19 | ||
20m ago | BUY | $1,206.06 | 29,526,382 | 0.7350 | $0.044084 | 19 | ||
20m ago | BUY | $1,017.35 | 25,391,546 | 0.6200 | $0.044006 | 11 | ||
21m ago | BUY | $1,301.17 | 33,182,670 | 0.7929 | $0.043921 | 19 | ||
21m ago | SELL | $1,807.62 | 46,216,982 | 1.10 | $0.043911 | 17 | ||
21m ago | SELL | $1,885.13 | 46,667,034 | 1.14 | $0.044039 | 14 | ||
22m ago | SELL | $934.10 | 22,567,837 | 0.5692 | $0.044139 | 11 | ||
22m ago | BUY | $3,221.80 | 78,923,207 | 1.96 | $0.044082 | 12 | ||
23m ago | BUY | $2,743.11 | 70,863,389 | 1.67 | $0.043870 | 18 | ||
23m ago | SELL | $2,296.76 | 59,990,574 | 1.39 | $0.043828 | 11 | ||
24m ago | SELL | $1,677.82 | 42,312,973 | 1.02 | $0.043965 | 18 | ||
24m ago | BUY | $1,639.21 | 41,077,895 | 0.9990 | $0.043990 | 13 | ||
24m ago | SELL | $1,023.93 | 25,992,095 | 0.6242 | $0.043939 | 19 | ||
24m ago | SELL | $2,191.54 | 54,097,396 | 1.33 | $0.044051 | 18 | ||
25m ago | SELL | $1,752.66 | 41,823,173 | 1.06 | $0.044190 | 11 | ||
25m ago | BUY | $2,573.06 | 61,463,737 | 1.56 | $0.044186 | 13 | ||
25m ago | SELL | $2,301.07 | 55,482,645 | 1.40 | $0.044147 | 18 | ||
26m ago | BUY | $2,791.02 | 67,176,673 | 1.70 | $0.044154 | 16 | ||
26m ago | SELL | $2,473.76 | 60,126,970 | 1.50 | $0.044114 | 16 | ||
26m ago | SELL | $1,621.54 | 38,062,333 | 0.9885 | $0.044260 | 16 | ||
27m ago | SELL | $1,484.87 | 33,959,045 | 0.9052 | $0.044372 | 18 | ||
27m ago | BUY | $1,979.98 | 45,198,121 | 1.20 | $0.044380 | 16 | ||
27m ago | BUY | $1,039.22 | 24,359,821 | 0.6335 | $0.044266 | 13 | ||
28m ago | BUY | $2,160.63 | 52,042,160 | 1.31 | $0.044151 | 11 | ||
28m ago | SELL | $947.57 | 23,197,749 | 0.5776 | $0.044084 | 12 | ||
28m ago | SELL | $1,997.19 | 47,680,377 | 1.21 | $0.044188 | 11 | ||
28m ago | BUY | $1,494.36 | 35,310,405 | 0.9110 | $0.044232 | 13 | ||
29m ago | BUY | $1,090.16 | 26,331,052 | 0.6646 | $0.044140 | 12 | ||
29m ago | BUY | $1,235.46 | 30,445,664 | 0.7532 | $0.044057 | 12 | ||
29m ago | SELL | $1,026.65 | 25,530,677 | 0.6259 | $0.044021 | 11 | ||
29m ago | BUY | $2,236.61 | 55,874,137 | 1.36 | $0.044002 | 14 | ||
29m ago | BUY | $1,917.31 | 49,724,123 | 1.16 | $0.043855 | 18 | ||
30m ago | SELL | $2,101.28 | 54,786,765 | 1.28 | $0.043835 | 16 | ||
30m ago | SELL | $1,408.91 | 35,616,180 | 0.8590 | $0.043955 | 19 | ||
31m ago | SELL | $2,508.60 | 61,355,609 | 1.53 | $0.044088 | 13 | ||
31m ago | BUY | $1,019.10 | 24,460,289 | 0.6218 | $0.044166 | 18 | ||
31m ago | BUY | $2,035.30 | 50,149,160 | 1.24 | $0.044058 | 12 | ||
32m ago | BUY | $2,765.26 | 71,130,394 | 1.68 | $0.043887 | 11 | ||
33m ago | SELL | $1,231.47 | 32,337,381 | 0.7514 | $0.043808 | 13 | ||
33m ago | SELL | $2,555.93 | 64,917,253 | 1.55 | $0.043937 | 11 | ||
34m ago | SELL | $1,194.34 | 29,361,458 | 0.7288 | $0.044067 | 11 | ||
34m ago | BUY | $1,493.75 | 36,596,736 | 0.9115 | $0.044081 | 12 | ||
34m ago | SELL | $1,445.58 | 35,642,076 | 0.8821 | $0.044055 | 12 | ||
34m ago | SELL | $1,903.55 | 45,609,116 | 1.16 | $0.044173 | 14 | ||
35m ago | BUY | $1,393.72 | 33,049,413 | 0.8504 | $0.044217 | 14 | ||
35m ago | BUY | $2,002.96 | 48,941,965 | 1.22 | $0.044092 | 11 | ||
36m ago | SELL | $1,139.97 | 28,240,081 | 0.6966 | $0.044036 | 13 | ||
36m ago | BUY | $1,159.42 | 28,554,723 | 0.7085 | $0.044060 | 19 |