TXNS243
BuysSells
116127
Volume$32.2K
Buy VolSell Vol
$14.5K$17.7K
Makers56
BuyersSellers
2927
Circ. Supply
1,049,98299.99%
Total Supply1,049,982
Max Supply1,050,000
Pooleddeai77,697($91.4K)
PooledWETH50.00($91.4K)
Converter
1deai
= $1.17
?deai
USD
About
deai Overview
deai (deai) was launched on 12.30.2024 and is currently trading at $1.1791. The circulating supply of deai is 1.05M, and it has a market cap of $1.24M.
deai Price and Market Performance
In the past 24 hours, the price of deai (deai) has experienced a -5.2% change, with a trading volume of $1.24M. Keep an eye on deai's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | deai | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $53.20 | 45.12 | 0.02911 | $1.17 | |||
8m ago | SELL | $58.87 | 50.23 | 0.03221 | $1.17 | 11 | ||
12m ago | SELL | $274.36 | 233.23 | 0.1501 | $1.17 | |||
14m ago | SELL | $753.65 | 633.52 | 0.4124 | $1.18 | 20 | ||
16m ago | BUY | $54.16 | 44.91 | 0.02964 | $1.20 | |||
19m ago | SELL | $60.50 | 50.46 | 0.03310 | $1.19 | |||
23m ago | SELL | $58.95 | 49.11 | 0.03226 | $1.20 | |||
24m ago | SELL | $1,195.18 | 982.32 | 0.6540 | $1.21 | 20 | ||
26m ago | SELL | $436.60 | 352.62 | 0.2389 | $1.23 | 20 | ||
27m ago | BUY | $1,803.76 | 1,469.51 | 0.9870 | $1.22 | |||
27m ago | BUY | $50.11 | 41.64 | 0.02742 | $1.20 | |||
28m ago | SELL | $1,613.67 | 1,326.53 | 0.8830 | $1.21 | 20 | ||
34m ago | SELL | $59.98 | 48.42 | 0.03282 | $1.23 | 11 | ||
38m ago | BUY | $50.03 | 40.15 | 0.02738 | $1.24 | |||
45m ago | SELL | $59.62 | 48.12 | 0.03262 | $1.23 | 15 | ||
50m ago | BUY | $53.12 | 42.62 | 0.02906 | $1.24 | |||
56m ago | SELL | $58.75 | 47.42 | 0.03215 | $1.23 | |||
56m ago | BUY | $12.75 | 10.22 | 0.006979 | $1.24 | 10 | ||
1h ago | BUY | $51.27 | 41.14 | 0.02805 | $1.24 | |||
1h ago | BUY | $2,368.60 | 1,950.90 | 1.29 | $1.21 | |||
1h ago | SELL | $60.19 | 51.12 | 0.03293 | $1.17 | 11 | ||
1h ago | BUY | $49.54 | 41.87 | 0.02713 | $1.18 | |||
1h ago | SELL | $61.14 | 52.05 | 0.03354 | $1.17 | 15 | ||
2h ago | BUY | $51.46 | 43.55 | 0.02823 | $1.18 | |||
2h ago | SELL | $57.76 | 49.17 | 0.03169 | $1.17 | |||
2h ago | SELL | $57.07 | 48.53 | 0.03131 | $1.17 | 11 | ||
2h ago | BUY | $50.80 | 42.93 | 0.02787 | $1.18 | |||
2h ago | BUY | $53.49 | 45.26 | 0.02935 | $1.18 | |||
2h ago | SELL | $57.77 | 49.08 | 0.03164 | $1.17 | |||
2h ago | BUY | $52.18 | 44.07 | 0.02858 | $1.18 | |||
2h ago | SELL | $59.07 | 50.16 | 0.03234 | $1.17 | 15 | ||
2h ago | BUY | $52.05 | 43.93 | 0.02849 | $1.18 | |||
3h ago | SELL | $57.07 | 48.46 | 0.03124 | $1.17 | 11 | ||
3h ago | BUY | $51.08 | 43.11 | 0.02796 | $1.18 | |||
3h ago | SELL | $60.82 | 51.62 | 0.03329 | $1.17 | 11 | ||
3h ago | BUY | $49.43 | 41.69 | 0.02705 | $1.18 | |||
3h ago | SELL | $58.36 | 49.52 | 0.03194 | $1.17 | |||
3h ago | BUY | $50.87 | 42.90 | 0.02784 | $1.18 | |||
3h ago | SELL | $60.28 | 51.14 | 0.03299 | $1.17 | 11 | ||
3h ago | SELL | $742.82 | 623.23 | 0.4056 | $1.19 | 20 | ||
3h ago | BUY | $50.55 | 41.79 | 0.02757 | $1.20 | |||
3h ago | BUY | $1,151.73 | 964.62 | 0.6281 | $1.19 | |||
4h ago | BUY | $52.60 | 44.41 | 0.02854 | $1.18 | |||
4h ago | SELL | $49.58 | 42.11 | 0.02690 | $1.17 | 15 | ||
4h ago | BUY | $54.48 | 45.98 | 0.02955 | $1.18 | |||
4h ago | SELL | $53.80 | 45.69 | 0.02918 | $1.17 | |||
4h ago | BUY | $53.39 | 45.07 | 0.02896 | $1.18 | |||
4h ago | SELL | $52.68 | 44.73 | 0.02857 | $1.17 | 15 | ||
4h ago | BUY | $52.15 | 44.01 | 0.02828 | $1.18 | |||
4h ago | BUY | $53.14 | 44.90 | 0.02882 | $1.18 | |||
4h ago | SELL | $51.56 | 43.82 | 0.02796 | $1.17 | 11 | ||
5h ago | SELL | $50.04 | 42.60 | 0.02721 | $1.17 | 11 | ||
5h ago | SELL | $53.46 | 45.50 | 0.02910 | $1.17 | |||
5h ago | SELL | $52.87 | 44.95 | 0.02878 | $1.17 | 11 | ||
5h ago | BUY | $367.47 | 311.58 | 0.2000 | $1.17 | |||
5h ago | SELL | $52.17 | 44.63 | 0.02838 | $1.16 | |||
5h ago | SELL | $53.43 | 46.20 | 0.02941 | $1.15 | |||
6h ago | SELL | $52.58 | 45.47 | 0.02898 | $1.15 | 15 | ||
6h ago | SELL | $51.21 | 44.22 | 0.02821 | $1.15 | 11 | ||
6h ago | BUY | $51.68 | 44.54 | 0.02859 | $1.16 | |||
6h ago | SELL | $51.65 | 44.78 | 0.02857 | $1.15 | |||
6h ago | BUY | $51.21 | 44.13 | 0.02833 | $1.16 | |||
6h ago | SELL | $49.22 | 42.68 | 0.02723 | $1.15 | 15 | ||
7h ago | SELL | $49.54 | 42.93 | 0.02742 | $1.15 | |||
7h ago | SELL | $49.10 | 42.61 | 0.02725 | $1.15 | |||
7h ago | BUY | $52.32 | 45.21 | 0.02908 | $1.15 | |||
7h ago | SELL | $51.24 | 44.54 | 0.02848 | $1.15 | |||
7h ago | BUY | $52.25 | 45.23 | 0.02909 | $1.15 | |||
7h ago | BUY | $80.56 | 69.84 | 0.04486 | $1.15 | |||
7h ago | SELL | $50.17 | 43.78 | 0.02794 | $1.14 | 11 | ||
7h ago | SELL | $52.02 | 45.40 | 0.02901 | $1.14 | 15 | ||
8h ago | BUY | $49.76 | 43.69 | 0.02808 | $1.13 | |||
8h ago | SELL | $51.49 | 45.48 | 0.02906 | $1.13 | 11 | ||
8h ago | SELL | $51.15 | 45.18 | 0.02890 | $1.13 | |||
8h ago | SELL | $51.86 | 45.73 | 0.02929 | $1.13 | |||
8h ago | BUY | $49.77 | 43.62 | 0.02811 | $1.14 | |||
8h ago | SELL | $49.26 | 43.32 | 0.02775 | $1.13 | |||
8h ago | SELL | $52.94 | 46.50 | 0.02982 | $1.13 | |||
8h ago | BUY | $49.76 | 43.44 | 0.02802 | $1.14 | |||
9h ago | SELL | $52.07 | 45.76 | 0.02934 | $1.13 | |||
9h ago | SELL | $50.90 | 44.68 | 0.02868 | $1.13 | |||
9h ago | SELL | $51.57 | 45.22 | 0.02906 | $1.14 | |||
9h ago | BUY | $50.96 | 44.42 | 0.02872 | $1.14 | |||
9h ago | SELL | $51.61 | 44.91 | 0.02887 | $1.14 | 11 | ||
9h ago | SELL | $52.62 | 45.74 | 0.02943 | $1.15 | |||
10h ago | SELL | $53.06 | 46.00 | 0.02964 | $1.15 | 15 | ||
10h ago | BUY | $53.22 | 45.87 | 0.02973 | $1.16 | |||
10h ago | SELL | $50.83 | 44.07 | 0.02839 | $1.15 | |||
10h ago | BUY | $53.66 | 46.24 | 0.02997 | $1.16 | |||
10h ago | SELL | $51.21 | 44.40 | 0.02860 | $1.15 | |||
10h ago | BUY | $48.99 | 42.22 | 0.02736 | $1.16 | |||
10h ago | SELL | $51.40 | 44.56 | 0.02871 | $1.15 | 11 | ||
10h ago | SELL | $51.23 | 44.36 | 0.02861 | $1.15 | |||
10h ago | BUY | $53.68 | 46.19 | 0.02997 | $1.16 | |||
11h ago | BUY | $52.28 | 45.47 | 0.02947 | $1.14 | |||
11h ago | SELL | $51.24 | 44.86 | 0.02890 | $1.14 | 15 | ||
11h ago | BUY | $53.11 | 46.23 | 0.02996 | $1.14 | |||
11h ago | SELL | $49.27 | 43.15 | 0.02780 | $1.14 | |||
11h ago | BUY | $50.59 | 44.04 | 0.02854 | $1.14 | |||
11h ago | BUY | $52.90 | 46.16 | 0.02988 | $1.14 |