TXNS44
BuysSells
2915
Volume$6.0K
Buy VolSell Vol
$1.8K$4.2K
Makers32
BuyersSellers
1914
Security
1 Alerts
Circ. Supply
999,693,27299.96%
Total Supply999,695,542
Max Supply1.00B
PooledHIGHER29,599,620($125.9K)
PooledWETH28.36($52.0K)
Converter
1HIGHER
= $0.004274
?HIGHER
USD
About
higher Overview
higher (HIGHER) was launched on 03.09.2024 and is currently trading at $0.004274. The circulating supply of higher is 1.00B, and it has a market cap of $4.27M.
higher Price and Market Performance
In the past 24 hours, the price of higher (HIGHER) has experienced a -1.3% change, with a trading volume of $4.27M. Keep an eye on higher's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HIGHER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $1,215.66 | 284,393 | 0.6634 | $0.004274 | |||
41m ago | ADD | $8,149.08 | 2,828,322 | 4.44 | - | |||
41m ago | SELL | $1.33 | 307.66 | 0.037287 | $0.004343 | 221 | ||
41m ago | REMOVE | $8,146.69 | 2,826,728 | 4.44 | - | |||
1h ago | BUY | $1.54 | 348.17 | 0.038415 | $0.004434 | |||
2h ago | BUY | $<1 | 12.28 | 0.04297 | $0.004434 | |||
2h ago | BUY | $0.30 | 69.63 | 0.031683 | $0.004434 | |||
3h ago | BUY | $10.33 | 2,329.73 | 0.005629 | $0.004434 | |||
3h ago | BUY | $61.74 | 13,896 | 0.03355 | $0.004443 | |||
3h ago | BUY | $3.64 | 820.75 | 0.001980 | $0.004438 | |||
3h ago | BUY | $31.36 | 7,070.62 | 0.01705 | $0.004436 | |||
7h ago | SELL | $<1 | 20.55 | 0.044855 | $0.004317 | |||
8h ago | SELL | $434.08 | 100,000 | 0.2375 | $0.004340 | |||
8h ago | SELL | $196.84 | 44,990 | 0.1077 | $0.004375 | 113 | ||
8h ago | SELL | $206.67 | 47,000 | 0.1130 | $0.004397 | 113 | ||
10h ago | SELL | $<1 | 3.96 | 0.059558 | $0.004396 | |||
10h ago | SELL | $46.22 | 10,498 | 0.02533 | $0.004403 | |||
10h ago | BUY | $<1 | 0.02375 | 0.075853 | $0.004500 | 136 | ||
10h ago | BUY | $1.74 | 387.01 | 0.039536 | $0.004500 | 13 | ||
10h ago | SELL | $1,620.48 | 360,166 | 0.8871 | $0.004499 | 91 | ||
11h ago | SELL | $230.58 | 50,131 | 0.1262 | $0.004599 | |||
12h ago | SELL | $<1 | 0.0103690 | 0.01693 | $0.004646 | |||
12h ago | ADD | $<1 | 34.52 | 0.051546 | - | |||
12h ago | BUY | $0.16 | 35.21 | 0.049071 | $0.004734 | 136 | ||
12h ago | BUY | $301.12 | 63,842 | 0.1638 | $0.004716 | |||
13h ago | BUY | $52.86 | 11,252 | 0.02877 | $0.004697 | 13 | ||
15h ago | BUY | $0.20 | 45.71 | 0.031168 | $0.004587 | 116 | ||
15h ago | BUY | $4.15 | 907.22 | 0.002318 | $0.004579 | 238 | ||
15h ago | ADD | $<1 | 30.82 | 0.068102 | - | |||
15h ago | BUY | $<1 | 8.78 | 0.042243 | $0.004523 | 136 | ||
15h ago | BUY | $49.42 | 10,937 | 0.02792 | $0.004519 | |||
16h ago | SELL | $22.19 | 5,000.00 | 0.01250 | $0.004438 | |||
17h ago | BUY | $14.57 | 3,200.16 | 0.008170 | $0.004555 | |||
17h ago | BUY | $0.99 | 217.04 | 0.035540 | $0.004563 | |||
17h ago | BUY | $17.72 | 3,885.25 | 0.009915 | $0.004562 | |||
17h ago | BUY | $1.76 | 388.02 | 0.0399 | $0.004561 | |||
17h ago | BUY | $0.99 | 217.50 | 0.035549 | $0.004562 | |||
17h ago | BUY | $0.99 | 217.45 | 0.035547 | $0.004566 | |||
18h ago | SELL | $62.71 | 14,000 | 0.03503 | $0.004479 | |||
19h ago | SELL | $128.34 | 28,908 | 0.07250 | $0.004439 | |||
20h ago | ADD | $9,006.84 | 2,563,744 | 5.09 | - | |||
20h ago | REMOVE | $8,915.45 | 2,537,732 | 5.03 | - | |||
20h ago | BUY | $0.27 | 61.80 | 0.031584 | $0.004529 | |||
20h ago | BUY | $0.26 | 57.94 | 0.031485 | $0.004529 | |||
20h ago | ADD | $<1 | 63.87 | 0.052114 | - | |||
20h ago | BUY | $0.29 | 64.82 | 0.031661 | $0.004535 | 136 | ||
21h ago | BUY | $65.89 | 14,542 | 0.03724 | $0.004531 | |||
21h ago | ADD | $8,885.91 | 2,544,690 | 5.02 | - | |||
21h ago | SELL | $1.58 | 356.27 | 0.038935 | $0.004437 | 72 | ||
21h ago | REMOVE | $8,872.05 | 2,540,002 | 5.01 | - | |||
21h ago | BUY | $270.26 | 59,878 | 0.1527 | $0.004513 | |||
21h ago | BUY | $77.85 | 17,322 | 0.04400 | $0.004494 | |||
23h ago | BUY | $838.97 | 188,323 | 0.4730 | $0.004455 | 88 | ||
1d ago | SELL | $310.29 | 71,675 | 0.1752 | $0.004329 | |||
1d ago | BUY | $<1 | 0.01623 | 0.074067 | $0.004436 | 136 | ||
1d ago | SELL | $159.08 | 36,547 | 0.08991 | $0.004352 | |||
1d ago | SELL | $133.16 | 30,478 | 0.07526 | $0.004369 | |||
1d ago | SELL | $150.84 | 34,402 | 0.08525 | $0.004384 | 154 | ||
1d ago | SELL | $1.11 | 254.58 | 0.036320 | $0.004392 | 868 | ||
1d ago | SELL | $0.17 | 39.24 | 0.049742 | $0.004393 | |||
1d ago | SELL | $2.81 | 642.44 | 0.001595 | $0.004381 | 170 | ||
1d ago | SELL | $0.73 | 166.99 | 0.034146 | $0.004411 | |||
1d ago | SELL | $110.40 | 24,995 | 0.06214 | $0.004417 | 181 | ||
1d ago | SELL | $33.59 | 7,593.07 | 0.01891 | $0.004424 | |||
1d ago | ADD | $<1 | 38.14 | 0.065750 | - | |||
1d ago | BUY | $0.13 | 30.08 | 0.047647 | $0.004563 | 136 | ||
1d ago | BUY | $325.79 | 71,661 | 0.1814 | $0.004546 | 35 | ||
1d ago | SELL | $39.12 | 8,809.28 | 0.02179 | $0.004440 | |||
1d ago | SELL | $0.57 | 129.95 | 0.033216 | $0.004443 | 1796 | ||
1d ago | BUY | $0.84 | 187.16 | 0.034726 | $0.004534 | 1796 | ||
1d ago | SELL | $8.86 | 1,997.03 | 0.004942 | $0.004439 | 20 | ||
1d ago | SELL | $69.67 | 15,600 | 0.03864 | $0.004466 | 35 | ||
1d ago | ADD | $<1 | 80.71 | 0.063444 | - | |||
1d ago | BUY | $0.10 | 23.03 | 0.045827 | $0.004563 | 136 | ||
1d ago | SELL | $9.08 | 2,030.88 | 0.005036 | $0.004472 | 208 | ||
1d ago | BUY | $0.85 | 186.78 | 0.034726 | $0.004563 | 1796 | ||
1d ago | SELL | $498.09 | 110,700 | 0.2761 | $0.004499 | 35 | ||
1d ago | SELL | $0.52 | 115.35 | 0.032894 | $0.004524 | 1796 | ||
1d ago | SELL | $2.27 | 503.47 | 0.001263 | $0.004525 | |||
1d ago | BUY | $0.99 | 215.50 | 0.035518 | $0.004616 | 1796 | ||
1d ago | SELL | $0.45 | 101.07 | 0.032536 | $0.004523 | 1796 | ||
1d ago | BUY | $218.35 | 47,459 | 0.1212 | $0.004601 | |||
1d ago | BUY | $0.85 | 185.53 | 0.034726 | $0.004583 | 1796 | ||
1d ago | SELL | $49.94 | 11,111 | 0.02775 | $0.004495 | |||
1d ago | SELL | $0.58 | 129.85 | 0.033245 | $0.004524 | 1796 | ||
2d ago | BUY | $0.85 | 185.51 | 0.034731 | $0.004631 | 1796 | ||
2d ago | ADD | $<1 | 101.17 | 0.052242 | - | |||
2d ago | BUY | $0.16 | 35.79 | 0.049129 | $0.004658 | 136 | ||
2d ago | BUY | $101.64 | 21,820 | 0.05558 | $0.004658 | |||
2d ago | SELL | $609.11 | 132,619 | 0.3330 | $0.004592 | |||
2d ago | BUY | $1.43 | 305.21 | 0.037876 | $0.004715 | 1796 | ||
2d ago | SELL | $1.58 | 343.98 | 0.038700 | $0.004621 | |||
2d ago | SELL | $1.28 | 277.10 | 0.037009 | $0.004622 | 10 | ||
2d ago | SELL | $39.00 | 8,433.84 | 0.02134 | $0.004624 | |||
2d ago | BUY | $0.36 | 78.18 | 0.032019 | $0.004720 | |||
2d ago | SELL | $0.46 | 100.78 | 0.032551 | $0.004626 | 1796 | ||
2d ago | BUY | $254.48 | 54,356 | 0.1400 | $0.004681 | |||
2d ago | BUY | $<1 | 1.15 | 0.05297 | $0.004641 | |||
2d ago | ADD | $<1 | 87.72 | 0.053303 | - | |||
2d ago | BUY | $0.40 | 88.04 | 0.032261 | $0.004634 | 136 |