TXNS12
BuysSells
66
Volume$945
Buy VolSell Vol
$424$521
Makers11
BuyersSellers
66
Security
1 Alerts
Circ. Supply
100.00B100%
Total Supply100.00B
Max Supply100.00B
PooledAlf11.46B($11.5K)
PooledWETH7.19($11.5K)
Converter
1Alf
= $0.069990
?Alf
USD
About
ALF Overview
ALF (Alf) was launched on 06.02.2024 and is currently trading at $0.0(6)9990. The circulating supply of ALF is 100.00B, and it has a market cap of $99,902.5.
ALF Price and Market Performance
In the past 24 hours, the price of ALF (Alf) has experienced a -3.3% change, with a trading volume of $99,902.5. Keep an eye on ALF's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Alf | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $43.59 | 43,638,807 | 0.02737 | $0.069990 | |||
8h ago | BUY | $41.03 | 41,818,063 | 0.02603 | $0.069811 | |||
12h ago | SELL | $303.93 | 304,056,898 | 0.1925 | $0.069995 | 12 | ||
12h ago | BUY | $309.02 | 307,435,615 | 0.1957 | $0.051005 | 12 | ||
13h ago | SELL | $122.12 | 124,487,346 | 0.07753 | $0.069810 | |||
15h ago | SELL | $1.68 | 1,703,145 | 0.001072 | $0.069909 | |||
17h ago | BUY | $23.27 | 23,114,848 | 0.01461 | $0.051007 | |||
20h ago | SELL | $0.89 | 886,057 | 0.035558 | $0.051010 | |||
21h ago | BUY | $5.66 | 5,558,044 | 0.003506 | $0.051019 | 10 | ||
22h ago | SELL | $1.48 | 1,468,176 | 0.039202 | $0.051012 | |||
22h ago | SELL | $90.73 | 88,958,817 | 0.05620 | $0.051019 | 10 | ||
23h ago | BUY | $1.45 | 1,409,096 | 0.039025 | $0.051033 | |||
1d ago | BUY | $3.95 | 3,831,261 | 0.002452 | $0.051032 | |||
1d ago | SELL | $<1 | 44,716 | 0.042844 | $0.051029 | |||
1d ago | BUY | $161.74 | 158,439,420 | 0.1000 | $0.051020 | |||
1d ago | BUY | $99.53 | 99,830,235 | 0.06160 | $0.069970 | |||
1d ago | SELL | $<1 | 61,274 | 0.043726 | $0.069826 | |||
1d ago | BUY | $236.33 | 244,095,129 | 0.1462 | $0.069682 | |||
1d ago | BUY | $36.05 | 38,333,612 | 0.02242 | $0.069404 | |||
2d ago | BUY | $0.95 | 1,029,090 | 0.036 | $0.069298 | |||
2d ago | BUY | $<1 | 22,009 | 0.041283 | $0.069332 | |||
2d ago | BUY | $<1 | 53,926 | 0.043143 | $0.069283 | |||
2d ago | SELL | $52.46 | 56,687,645 | 0.03300 | $0.069255 | 10 | ||
2d ago | SELL | $124.39 | 132,271,172 | 0.07825 | $0.069404 | 10 | ||
2d ago | SELL | $<1 | 60,848 | 0.043640 | $0.069510 | |||
2d ago | BUY | $203.43 | 216,483,939 | 0.1279 | $0.069397 | |||
2d ago | BUY | $20.31 | 21,973,115 | 0.01272 | $0.069245 | |||
2d ago | BUY | $57.53 | 62,741,915 | 0.03608 | $0.069169 | |||
2d ago | BUY | $62.46 | 68,837,501 | 0.03915 | $0.069074 | |||
2d ago | SELL | $41.68 | 46,656,473 | 0.02633 | $0.068935 | |||
3d ago | SELL | $42.21 | 46,742,003 | 0.02658 | $0.069032 | |||
3d ago | SELL | $5.31 | 5,861,594 | 0.003348 | $0.069069 | |||
3d ago | BUY | $<1 | 1,739.24 | 0.051 | $0.069095 | |||
3d ago | SELL | $58.07 | 64,041,174 | 0.03679 | $0.069068 | |||
3d ago | BUY | $<1 | 1,720.74 | 0.051 | $0.069204 | |||
3d ago | SELL | $<1 | 89,297 | 0.045158 | $0.069138 | |||
3d ago | BUY | $392.04 | 442,299,923 | 0.2478 | $0.068863 | 10 | ||
3d ago | BUY | $<1 | 8,756.99 | 0.054731 | $0.068556 | |||
3d ago | BUY | $<1 | 72,102 | 0.043895 | $0.068557 | |||
3d ago | SELL | $72.50 | 84,653,401 | 0.04577 | $0.068564 | |||
3d ago | BUY | $<1 | 1,825.75 | 0.051 | $0.068693 | |||
3d ago | BUY | $3.96 | 4,566,098 | 0.002500 | $0.068679 | |||
3d ago | SELL | $7.24 | 8,404,784 | 0.004575 | $0.068621 | |||
3d ago | BUY | $4.01 | 4,559,272 | 0.002497 | $0.068803 | |||
4d ago | SELL | $7.42 | 8,494,600 | 0.004627 | $0.068736 | |||
4d ago | BUY | $0.98 | 1,127,052 | 0.036180 | $0.068776 | |||
4d ago | BUY | $8.89 | 10,272,881 | 0.005627 | $0.068662 | |||
4d ago | BUY | $11.11 | 12,811,500 | 0.007005 | $0.068676 | |||
4d ago | BUY | $73.09 | 84,923,118 | 0.04606 | $0.068607 | |||
4d ago | SELL | $225.24 | 261,000,000 | 0.1427 | $0.068629 | |||
4d ago | BUY | $2.94 | 3,317,954 | 0.001864 | $0.068865 | |||
4d ago | SELL | $24.96 | 28,060,351 | 0.01570 | $0.068898 | |||
4d ago | SELL | $185.58 | 204,401,597 | 0.1166 | $0.069079 | |||
4d ago | BUY | $147.81 | 161,258,753 | 0.09291 | $0.069166 | 10 | ||
4d ago | BUY | $<1 | 9,281.43 | 0.055276 | $0.069061 | |||
4d ago | BUY | $0.16 | 176,908 | 0.031005 | $0.069060 | |||
4d ago | BUY | $11.21 | 12,391,569 | 0.007036 | $0.069051 | |||
4d ago | BUY | $11.19 | 12,391,569 | 0.007022 | $0.069032 | |||
4d ago | SELL | $358.61 | 387,000,000 | 0.2249 | $0.069266 | |||
4d ago | SELL | $324.99 | 329,931,294 | 0.2038 | $0.069850 | |||
4d ago | SELL | $322.22 | 309,690,798 | 0.2024 | $0.051040 | |||
4d ago | BUY | $11.58 | 10,895,252 | 0.007358 | $0.051063 | |||
4d ago | SELL | $6.97 | 6,536,892 | 0.004386 | $0.051066 | |||
4d ago | BUY | $6.28 | 5,865,571 | 0.003960 | $0.051071 | |||
4d ago | BUY | $18.85 | 17,634,201 | 0.01188 | $0.051069 | |||
4d ago | BUY | $28.28 | 26,557,169 | 0.01782 | $0.051065 | |||
4d ago | SELL | $<1 | 91,430 | 0.046083 | $0.051056 | |||
4d ago | BUY | $397.22 | 386,498,856 | 0.2500 | $0.051027 | |||
4d ago | BUY | $253.56 | 261,129,975 | 0.1595 | $0.069710 | |||
4d ago | BUY | $17.68 | 18,653,047 | 0.01112 | $0.069479 | |||
4d ago | BUY | $0.23 | 244,330 | 0.031455 | $0.069464 | |||
4d ago | BUY | $21.13 | 22,368,820 | 0.01329 | $0.069446 | |||
4d ago | SELL | $1,267.84 | 1.21B | 0.7979 | $0.051044 | |||
5d ago | BUY | $<1 | 67,044 | 0.044941 | $0.051164 | |||
5d ago | BUY | $6.50 | 5,590,557 | 0.004118 | $0.051163 | |||
5d ago | SELL | $164.80 | 140,629,840 | 0.1043 | $0.051171 | 12 | ||
5d ago | BUY | $6.57 | 5,496,302 | 0.004154 | $0.051196 | |||
5d ago | BUY | $12.53 | 10,494,531 | 0.007920 | $0.051194 | |||
5d ago | SELL | $207.72 | 172,254,000 | 0.1312 | $0.051205 | |||
5d ago | SELL | $239.87 | 192,000,000 | 0.1515 | $0.051249 | |||
5d ago | BUY | $179.22 | 142,050,343 | 0.1133 | $0.051261 | 12 | ||
5d ago | BUY | $15.51 | 12,500,349 | 0.009824 | $0.051241 | |||
5d ago | BUY | $22.44 | 18,135,211 | 0.01421 | $0.051237 | |||
5d ago | BUY | $<1 | 53,933 | 0.044218 | $0.051233 | |||
5d ago | BUY | $13.14 | 10,667,929 | 0.008335 | $0.051232 | |||
5d ago | BUY | $3.12 | 2,537,286 | 0.001980 | $0.051230 | |||
5d ago | BUY | $13.18 | 10,725,310 | 0.008358 | $0.051229 | |||
5d ago | BUY | $<1 | 40,245 | 0.043133 | $0.051227 | |||
5d ago | BUY | $<1 | 30,711 | 0.042390 | $0.051227 | |||
5d ago | SELL | $364.21 | 290,000,000 | 0.2309 | $0.051255 | |||
5d ago | SELL | $180.44 | 137,716,948 | 0.1144 | $0.051310 | 12 | ||
5d ago | BUY | $12.49 | 9,355,274 | 0.007920 | $0.051335 | |||
5d ago | SELL | $318.15 | 234,250,875 | 0.2017 | $0.051358 | |||
5d ago | BUY | $<1 | 1,126.99 | 0.051 | $0.051399 | |||
5d ago | SELL | $<1 | 58,289 | 0.045141 | $0.051391 | |||
5d ago | BUY | $11.75 | 8,404,784 | 0.007451 | $0.051398 | |||
5d ago | BUY | $394.30 | 290,768,105 | 0.2500 | $0.051356 | |||
5d ago | BUY | $248.27 | 192,263,741 | 0.1574 | $0.051291 | |||
5d ago | BUY | $0.20 | 165,335 | 0.031327 | $0.051266 | |||
5d ago | SELL | $1,241.39 | 898,440,930 | 0.7870 | $0.051381 |