TXNS4
BuysSells
22
Volume$1
Buy VolSell Vol
$<1$<1
Makers3
BuyersSellers
22
Security
Safe
Circ. Supply
99.99B99.98%
Total Supply99.99B
Max Supply100.00B
PooledMSTRGRIEF92.89B($20.2K)
PooledWETH0.7550($1.4K)
Converter
1MSTRGRIEF
= $0.062149
?MSTRGRIEF
USD
About
Master Grief Overview
Master Grief (MSTRGRIEF) was launched on 01.20.2025 and is currently trading at $0.0(6)2149. The circulating supply of Master Grief is 99.99B, and it has a market cap of $21,490.4.
Master Grief Price and Market Performance
In the past 24 hours, the price of Master Grief (MSTRGRIEF) has experienced a +3.5% change, with a trading volume of $21,490.4. Keep an eye on Master Grief's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MSTRGRIEF | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $<1 | 86,245 | 0.059766 | $0.062149 | |||
37m ago | BUY | $<1 | 86,331 | 0.059975 | $0.062192 | |||
12h ago | BUY | $0.92 | 4,449,350 | 0.035140 | $0.062074 | |||
22h ago | SELL | $0.24 | 1,191,600 | 0.031349 | $0.062072 | |||
1d ago | SELL | $1.03 | 4,965,000 | 0.035622 | $0.062076 | |||
2d ago | SELL | $0.41 | 2,057,753 | 0.032330 | $0.062006 | |||
2d ago | BUY | $1.74 | 8,580,387 | 0.039913 | $0.062038 | |||
2d ago | BUY | $0.10 | 511,257 | 0.045906 | $0.062074 | |||
2d ago | SELL | $0.99 | 4,816,050 | 0.035453 | $0.062056 | |||
3d ago | BUY | $0.49 | 2,402,834 | 0.032776 | $0.062079 | |||
3d ago | SELL | $4.65 | 22,844,470 | 0.002587 | $0.062035 | |||
4d ago | SELL | $<1 | 256,809 | 0.042909 | $0.062071 | |||
5d ago | SELL | $2.06 | 9,930,000 | 0.001125 | $0.062074 | |||
6d ago | BUY | $1.77 | 8,327,872 | 0.039627 | $0.062136 | |||
6d ago | SELL | $8.25 | 39,720,000 | 0.004502 | $0.062079 | |||
6d ago | SELL | $0.48 | 2,353,410 | 0.032668 | $0.062068 | |||
6d ago | SELL | $0.36 | 1,738,000 | 0.031970 | $0.062101 | |||
7d ago | SELL | $1.04 | 4,947,517 | 0.035610 | $0.062115 | |||
7d ago | SELL | $5.04 | 24,100,110 | 0.002733 | $0.062091 | |||
7d ago | SELL | $1.31 | 6,404,850 | 0.037268 | $0.062055 | |||
8d ago | SELL | $3.66 | 17,826,650 | 0.002023 | $0.062054 | |||
9d ago | SELL | $0.33 | 1,596,315 | 0.031812 | $0.062067 | |||
10d ago | BUY | $9.01 | 43,075,205 | 0.004987 | $0.062093 | |||
10d ago | BUY | $0.40 | 1,950,050 | 0.032256 | $0.062079 | |||
10d ago | BUY | $0.53 | 2,585,893 | 0.032992 | $0.062079 | |||
11d ago | SELL | $1.00 | 4,945,140 | 0.035608 | $0.062036 | |||
11d ago | BUY | $0.88 | 4,232,394 | 0.034898 | $0.062097 | |||
12d ago | BUY | $13.51 | 65,359,003 | 0.007558 | $0.062068 | |||
13d ago | SELL | $4.96 | 24,867,820 | 0.002817 | $0.061994 | |||
13d ago | SELL | $14.89 | 74,603,460 | 0.008460 | $0.061996 | |||
13d ago | BUY | $9.17 | 45,094,651 | 0.005219 | $0.062035 | |||
13d ago | BUY | $0.26 | 1,277,007 | 0.031477 | $0.062039 | |||
14d ago | BUY | $5.19 | 25,718,434 | 0.002974 | $0.062020 | |||
14d ago | SELL | $17.01 | 83,696,640 | 0.009493 | $0.062033 | |||
14d ago | BUY | $23.03 | 111,412,195 | 0.01288 | $0.062067 | |||
15d ago | BUY | $1.07 | 5,182,176 | 0.035987 | $0.062075 | |||
15d ago | BUY | $0.98 | 4,796,473 | 0.035541 | $0.062060 | |||
16d ago | SELL | $208.06 | 1.11B | 0.1274 | $0.061870 | |||
16d ago | SELL | $0.48 | 2,611,590 | 0.033028 | $0.061870 | |||
17d ago | SELL | $2.82 | 15,471,788 | 0.001794 | $0.061828 | |||
17d ago | BUY | $<1 | 8,448.50 | 0.051 | $0.061937 | |||
17d ago | BUY | $0.49 | 2,572,079 | 0.033044 | $0.061937 | |||
17d ago | BUY | $0.48 | 2,521,471 | 0.032984 | $0.061936 | |||
17d ago | SELL | $12.23 | 64,930,078 | 0.007536 | $0.061884 | |||
18d ago | BUY | $22.13 | 118,544,309 | 0.01403 | $0.061867 | |||
19d ago | SELL | $1.56 | 8,424,695 | 0.039761 | $0.061855 | |||
20d ago | SELL | $0.15 | 844,171 | 0.049782 | $0.061840 | |||
20d ago | SELL | $22.71 | 123,617,132 | 0.01434 | $0.061837 | |||
20d ago | SELL | $1.15 | 6,244,464 | 0.037256 | $0.061842 | |||
20d ago | BUY | $0.99 | 5,218,484 | 0.036187 | $0.061910 | |||
21d ago | SELL | $0.98 | 5,322,480 | 0.036184 | $0.061844 | |||
21d ago | SELL | $0.51 | 2,810,190 | 0.033265 | $0.061824 | |||
21d ago | BUY | $15.66 | 84,202,121 | 0.009975 | $0.061859 | |||
21d ago | BUY | $23.90 | 127,373,626 | 0.01505 | $0.061876 | |||
23d ago | BUY | $16.07 | 84,591,304 | 0.009975 | $0.061900 | |||
23d ago | BUY | $0.16 | 847,547 | 0.049985 | $0.061939 | |||
23d ago | SELL | $0.34 | 1,846,980 | 0.032132 | $0.061889 | |||
24d ago | SELL | $0.21 | 1,151,880 | 0.031330 | $0.061908 | |||
24d ago | SELL | $0.51 | 2,651,310 | 0.033061 | $0.061932 | |||
24d ago | BUY | $16.63 | 84,738,409 | 0.009975 | $0.061963 | |||
24d ago | BUY | $1.92 | 10,009,431 | 0.001177 | $0.061925 | |||
24d ago | SELL | $0.18 | 1,034,479 | 0.031192 | $0.061832 | |||
25d ago | BUY | $1.61 | 8,484,084 | 0.039975 | $0.061900 | |||
25d ago | SELL | $0.21 | 1,161,810 | 0.031338 | $0.061858 | |||
26d ago | SELL | $11.86 | 62,268,031 | 0.007179 | $0.061905 | |||
26d ago | BUY | $49.61 | 258,729,965 | 0.03037 | $0.061917 | |||
26d ago | SELL | $24.32 | 130,729,882 | 0.01502 | $0.061860 | |||
27d ago | SELL | $1.04 | 5,958,000 | 0.036855 | $0.061747 | |||
27d ago | SELL | $0.19 | 1,122,090 | 0.031291 | $0.061747 | |||
27d ago | SELL | $0.32 | 1,846,980 | 0.032125 | $0.061744 | |||
28d ago | BUY | $23.72 | 125,356,099 | 0.01469 | $0.061892 | |||
28d ago | SELL | $0.40 | 2,125,020 | 0.032438 | $0.061925 | |||
1mo ago | SELL | $0.47 | 2,710,890 | 0.033111 | $0.061739 | |||
1mo ago | SELL | $9.95 | 54,615,000 | 0.006272 | $0.061823 | |||
1mo ago | SELL | $0.75 | 4,222,470 | 0.034852 | $0.061777 | |||
1mo ago | SELL | $1.78 | 9,910,544 | 0.001139 | $0.061804 | |||
1mo ago | SELL | $0.23 | 1,439,850 | 0.031655 | $0.061648 | |||
1mo ago | SELL | $0.16 | 1,027,238 | 0.031180 | $0.061652 | |||
1mo ago | SELL | $0.10 | 585,220 | 0.046727 | $0.061788 | |||
1mo ago | SELL | $0.53 | 2,979,000 | 0.033424 | $0.061780 | |||
1mo ago | BUY | $0.81 | 4,252,236 | 0.034987 | $0.061918 | |||
1mo ago | SELL | $4.11 | 20,406,150 | 0.002346 | $0.062016 | |||
1mo ago | BUY | $0.17 | 850,122 | 0.049975 | $0.062056 | |||
1mo ago | SELL | $46.87 | 228,331,514 | 0.02632 | $0.062052 | |||
1mo ago | BUY | $5.37 | 25,233,450 | 0.002974 | $0.062130 | |||
1mo ago | SELL | $1.27 | 6,106,950 | 0.037054 | $0.062089 | |||
1mo ago | BUY | $48.27 | 230,063,459 | 0.02704 | $0.062098 | |||
1mo ago | SELL | $49.77 | 241,980,056 | 0.02788 | $0.062056 | |||
1mo ago | BUY | $31.25 | 150,047,932 | 0.01766 | $0.062083 | |||
1mo ago | SELL | $1.85 | 8,970,568 | 0.001033 | $0.062068 | |||
1mo ago | BUY | $1.50 | 6,749,659 | 0.037932 | $0.062232 | |||
1mo ago | BUY | $20.84 | 94,086,459 | 0.01104 | $0.062215 | |||
1mo ago | SELL | $54.12 | 248,868,273 | 0.02868 | $0.062174 | |||
1mo ago | SELL | $0.98 | 4,567,800 | 0.035278 | $0.062150 | |||
1mo ago | BUY | $27.37 | 122,066,136 | 0.01437 | $0.062242 | |||
1mo ago | BUY | $0.98 | 4,591,726 | 0.035399 | $0.062153 | |||
1mo ago | SELL | $0.23 | 1,098,023 | 0.031265 | $0.062121 | |||
1mo ago | BUY | $27.29 | 128,851,076 | 0.01513 | $0.062118 | |||
1mo ago | SELL | $54.03 | 259,913,885 | 0.02995 | $0.062079 | |||
1mo ago | BUY | $14.64 | 67,761,763 | 0.007984 | $0.062161 |