This token has a low amount of liquidity, make sure this is not a scam token!
TXNS15
BuysSells
510
Volume$<1
Buy VolSell Vol
$<1$<1
Makers6
BuyersSellers
26
Security
2 Alerts
Circ. Supply
210,000100%
Total Supply210,000
Max Supply210,000
PooledFIST-family349.69($10)
PooledYES511,657($10)
Converter
1FIST-family
= $0.02984
?FIST-family
USD
About
FIST-family Overview
FIST-family (FIST-family) was launched on 10.14.2023 and is currently trading at $0.02984. The circulating supply of FIST-family is 210,000, and it has a market cap of $6,267.52.
FIST-family Price and Market Performance
In the past 24 hours, the price of FIST-family (FIST-family) has experienced a -1.7% change, with a trading volume of $6,267.52. Keep an eye on FIST-family's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIST-family | YES | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 1.31 | 0.046567 | $0.02984 | |||
3h ago | SELL | $<1 | 1.14 | 0.045785 | $0.03004 | |||
6h ago | BUY | $<1 | 1.61 | 0.048194 | $0.03009 | |||
6h ago | BUY | $<1 | 1.48 | 0.047562 | $0.03017 | |||
6h ago | BUY | $<1 | 1.15 | 0.045820 | $0.02994 | |||
11h ago | SELL | $<1 | 1.15 | 0.045810 | $0.02974 | |||
12h ago | SELL | $<1 | 1.24 | 0.046339 | $0.02990 | |||
13h ago | SELL | $<1 | 1.31 | 0.046700 | $0.03013 | |||
13h ago | SELL | $<1 | 1.49 | 0.047655 | $0.03024 | |||
13h ago | SELL | $<1 | 1.76 | 0.049021 | $0.03010 | |||
13h ago | SELL | $<1 | 1.26 | 0.046376 | $0.02978 | |||
13h ago | SELL | $<1 | 1.56 | 0.047871 | $0.02959 | |||
16h ago | BUY | $<1 | 1.40 | 0.046950 | $0.02902 | |||
17h ago | BUY | $<1 | 0.5162 | 0.042569 | $0.02922 | |||
23h ago | SELL | $<1 | 1.16 | 0.045955 | $0.03013 | |||
1d ago | SELL | $<1 | 1.63 | 0.048410 | $0.03036 | |||
1d ago | SELL | $<1 | 1.16 | 0.046029 | $0.03065 | |||
1d ago | SELL | $<1 | 0.9004 | 0.044671 | $0.03097 | |||
2d ago | BUY | $<1 | 1.35 | 0.046998 | $0.03105 | |||
2d ago | BUY | $<1 | 2.15 | 0.031123 | $0.03116 | |||
2d ago | SELL | $<1 | 1.59 | 0.048478 | $0.03194 | |||
2d ago | SELL | $<1 | 2.40 | 0.031297 | $0.03231 | |||
2d ago | BUY | $0.13 | 4.18 | 0.032258 | $0.03230 | |||
2d ago | SELL | $<1 | 1.19 | 0.046363 | $0.03187 | |||
2d ago | SELL | $0.15 | 4.71 | 0.032561 | $0.03241 | |||
2d ago | SELL | $<1 | 2.54 | 0.031339 | $0.03138 | |||
2d ago | SELL | $<1 | 1.63 | 0.048502 | $0.03109 | |||
2d ago | SELL | $<1 | 1.49 | 0.047766 | $0.03095 | |||
2d ago | SELL | $<1 | 2.14 | 0.031103 | $0.03067 | |||
2d ago | SELL | $<1 | 1.71 | 0.048739 | $0.03040 | |||
2d ago | SELL | $<1 | 1.81 | 0.049117 | $0.02995 | |||
2d ago | SELL | $<1 | 1.44 | 0.047202 | $0.02981 | |||
2d ago | SELL | $<1 | 1.84 | 0.049124 | $0.02949 | |||
3d ago | BUY | $<1 | 1.29 | 0.046446 | $0.02973 | |||
3d ago | BUY | $0.13 | 4.40 | 0.032168 | $0.02953 | |||
3d ago | BUY | $<1 | 2.77 | 0.031393 | $0.03008 | |||
3d ago | BUY | $0.10 | 3.33 | 0.031701 | $0.03057 | |||
3d ago | BUY | $<1 | 2.40 | 0.031240 | $0.03094 | |||
3d ago | SELL | $<1 | 1.53 | 0.048121 | $0.03164 | |||
3d ago | SELL | $0.11 | 3.47 | 0.031865 | $0.03211 | |||
3d ago | SELL | $<1 | 1.97 | 0.031024 | $0.03097 | |||
3d ago | SELL | $<1 | 2.20 | 0.031122 | $0.03045 | |||
3d ago | SELL | $<1 | 1.52 | 0.047737 | $0.03036 | |||
3d ago | SELL | $0.12 | 4.07 | 0.032056 | $0.03021 | |||
3d ago | SELL | $<1 | 1.72 | 0.048488 | $0.02959 | |||
3d ago | SELL | $<1 | 1.61 | 0.047925 | $0.02938 | |||
4d ago | BUY | $<1 | 1.46 | 0.047270 | $0.02978 | |||
4d ago | SELL | $<1 | 1.99 | 0.049921 | $0.02998 | |||
4d ago | SELL | $<1 | 1.25 | 0.046316 | $0.03030 | |||
4d ago | SELL | $<1 | 1.91 | 0.049716 | $0.03065 | |||
4d ago | SELL | $<1 | 1.47 | 0.047592 | $0.03093 | |||
4d ago | BUY | $<1 | 1.27 | 0.046610 | $0.03105 | |||
4d ago | BUY | $<1 | 1.61 | 0.048271 | $0.03076 | |||
4d ago | BUY | $<1 | 1.74 | 0.048842 | $0.03047 | |||
5d ago | BUY | $0.11 | 3.79 | 0.031893 | $0.02992 | |||
5d ago | BUY | $<1 | 2.06 | 0.031010 | $0.02940 | |||
5d ago | BUY | $<1 | 1.69 | 0.048133 | $0.02900 | |||
6d ago | BUY | $<1 | 2.98 | 0.031412 | $0.02859 | |||
6d ago | SELL | $<1 | 1.68 | 0.047932 | $0.02830 | |||
6d ago | SELL | $<1 | 0.8780 | 0.044160 | $0.02855 | |||
6d ago | BUY | $<1 | 1.86 | 0.048672 | $0.02815 | |||
6d ago | BUY | $<1 | 1.24 | 0.045987 | $0.02922 | |||
6d ago | BUY | $<1 | 1.76 | 0.048406 | $0.02896 | |||
6d ago | BUY | $0.11 | 4.09 | 0.031912 | $0.02847 | |||
6d ago | BUY | $<1 | 1.53 | 0.047139 | $0.02837 | |||
6d ago | BUY | $<1 | 2.15 | 0.031004 | $0.02842 | |||
6d ago | BUY | $<1 | 1.87 | 0.048769 | $0.02841 | |||
7d ago | BUY | $<1 | 2.42 | 0.031140 | $0.02860 | |||
7d ago | BUY | $0.13 | 4.91 | 0.032290 | $0.02812 | |||
8d ago | SELL | $<1 | 1.51 | 0.047365 | $0.02925 | |||
8d ago | BUY | $<1 | 2.48 | 0.031215 | $0.02931 | |||
8d ago | BUY | $<1 | 2.38 | 0.031145 | $0.02898 | |||
8d ago | BUY | $<1 | 2.67 | 0.031264 | $0.02857 | |||
8d ago | BUY | $<1 | 1.55 | 0.047293 | $0.02816 | |||
8d ago | BUY | $<1 | 2.46 | 0.031144 | $0.02784 | |||
8d ago | SELL | $<1 | 1.93 | 0.048916 | $0.02765 | |||
8d ago | SELL | $<1 | 1.97 | 0.049234 | $0.02794 | |||
8d ago | SELL | $<1 | 1.89 | 0.048936 | $0.02826 | |||
9d ago | BUY | $<1 | 1.68 | 0.047941 | $0.02854 | |||
9d ago | SELL | $<1 | 1.90 | 0.048928 | $0.02848 | |||
9d ago | SELL | $<1 | 1.31 | 0.046213 | $0.02870 | |||
9d ago | BUY | $<1 | 1.78 | 0.048606 | $0.02897 | |||
9d ago | SELL | $<1 | 1.73 | 0.048313 | $0.02885 | |||
10d ago | SELL | $<1 | 1.57 | 0.047627 | $0.02913 | |||
10d ago | SELL | $0.13 | 4.69 | 0.032310 | $0.02965 | |||
10d ago | SELL | $<1 | 2.05 | 0.031032 | $0.03019 | |||
10d ago | BUY | $<1 | 1.76 | 0.048909 | $0.03036 | |||
10d ago | BUY | $<1 | 1.59 | 0.047979 | $0.03010 | |||
10d ago | BUY | $<1 | 1.26 | 0.046262 | $0.02993 | |||
10d ago | SELL | $<1 | 1.51 | 0.047459 | $0.02982 | |||
10d ago | SELL | $<1 | 2.18 | 0.031061 | $0.02950 | |||
10d ago | SELL | $<1 | 1.82 | 0.049008 | $0.02982 | |||
10d ago | SELL | $<1 | 1.46 | 0.047310 | $0.03012 | |||
10d ago | SELL | $<1 | 1.79 | 0.049001 | $0.03043 | |||
10d ago | BUY | $<1 | 2.09 | 0.031056 | $0.03058 | |||
10d ago | BUY | $<1 | 1.65 | 0.048264 | $0.03013 | |||
11d ago | BUY | $<1 | 1.31 | 0.046518 | $0.02983 | |||
11d ago | SELL | $0.11 | 3.91 | 0.031951 | $0.02992 | |||
11d ago | SELL | $<1 | 2.27 | 0.031156 | $0.03046 | |||
11d ago | SELL | $<1 | 2.82 | 0.031458 | $0.03092 |