TXNS192
BuysSells
85107
Volume$28.4K
Buy VolSell Vol
$10.2K$18.1K
Makers67
BuyersSellers
4432
Security
1 Alerts
Circ. Supply
999,309,10899.99%
Total Supply999,309,108
Max Supply999,309,109
PooledDEGENC95,011,072($166.1K)
PooledVIRTUAL98,301($166.1K)
Converter
1DEGENC
= $0.001743
?DEGENC
USD
About
Degen Capital by Virtuals Overview
Degen Capital by Virtuals (DEGENC) was launched on 11.26.2024 and is currently trading at $0.001743. The circulating supply of Degen Capital by Virtuals is 999.31M, and it has a market cap of $1.74M.
Degen Capital by Virtuals Price and Market Performance
In the past 24 hours, the price of Degen Capital by Virtuals (DEGENC) has experienced a -5.9% change, with a trading volume of $1.74M. Keep an eye on Degen Capital by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DEGENC | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $1.96 | 1,127.73 | 0.001080 | $0.001743 | 1052 | ||
14m ago | SELL | $1.44 | 831.45 | 0.037946 | $0.001738 | 1052 | ||
14m ago | SELL | $1.67 | 962.99 | 0.039204 | $0.001738 | 1052 | ||
15m ago | SELL | $1.64 | 950.23 | 0.039053 | $0.001732 | 1052 | ||
18m ago | SELL | $1.29 | 752.59 | 0.037141 | $0.001725 | 1052 | ||
34m ago | SELL | $1.55 | 900.85 | 0.038544 | $0.001724 | 1052 | ||
35m ago | SELL | $1.60 | 929.91 | 0.038819 | $0.001721 | 1052 | ||
48m ago | SELL | $1.46 | 854.99 | 0.038075 | $0.001713 | 1052 | ||
49m ago | SELL | $1.62 | 947.61 | 0.038950 | $0.001713 | 1052 | ||
1h ago | SELL | $1.22 | 718.51 | 0.036772 | $0.001707 | 368 | ||
1h ago | SELL | $1.47 | 865.88 | 0.038140 | $0.001702 | 1052 | ||
1h ago | SELL | $0.61 | 360.49 | 0.033382 | $0.001699 | 1052 | ||
1h ago | SELL | $1.79 | 1,053.27 | 0.039883 | $0.001699 | 1052 | ||
1h ago | SELL | $1.72 | 1,020.70 | 0.039533 | $0.001690 | 1052 | ||
2h ago | SELL | $969.21 | 574,740 | 0.5370 | $0.001686 | |||
3h ago | BUY | $1.48 | 866.51 | 0.038170 | $0.001713 | 1052 | ||
3h ago | BUY | $1.58 | 922.96 | 0.038726 | $0.001718 | 368 | ||
3h ago | BUY | $1.53 | 889.77 | 0.038439 | $0.001723 | |||
3h ago | BUY | $1.39 | 807.15 | 0.037657 | $0.001723 | |||
3h ago | BUY | $1.67 | 964.43 | 0.039215 | $0.001738 | |||
3h ago | BUY | $1.67 | 964.72 | 0.039217 | $0.001738 | |||
3h ago | BUY | $84.22 | 47,618 | 0.04616 | $0.001768 | |||
4h ago | SELL | $142.63 | 81,434 | 0.07818 | $0.001751 | |||
4h ago | BUY | $83.87 | 47,584 | 0.04597 | $0.001762 | |||
5h ago | SELL | $461.31 | 267,369 | 0.2545 | $0.001725 | 18 | ||
6h ago | BUY | $17.75 | 10,179 | 0.009824 | $0.001743 | |||
6h ago | BUY | $1.86 | 1,073.15 | 0.001031 | $0.001737 | |||
6h ago | BUY | $1.51 | 872.08 | 0.038384 | $0.001737 | 1052 | ||
6h ago | BUY | $1.61 | 924.70 | 0.038933 | $0.001745 | 1052 | ||
7h ago | BUY | $2.09 | 1,195.74 | 0.001165 | $0.001754 | 1052 | ||
7h ago | BUY | $2.37 | 1,349.24 | 0.001316 | $0.001758 | 368 | ||
8h ago | BUY | $2.32 | 1,317.24 | 0.001288 | $0.001764 | 1052 | ||
8h ago | BUY | $2.52 | 1,426.62 | 0.001401 | $0.001771 | |||
8h ago | BUY | $2.13 | 1,201.97 | 0.001182 | $0.001775 | 47 | ||
8h ago | BUY | $2.53 | 1,428.04 | 0.001405 | $0.001775 | 1052 | ||
8h ago | SELL | $435.47 | 241,792 | 0.2414 | $0.001801 | |||
9h ago | SELL | $1,013.06 | 555,065 | 0.5600 | $0.001825 | 84 | ||
9h ago | SELL | $437.86 | 237,885 | 0.2420 | $0.001840 | 84 | ||
9h ago | SELL | $2.37 | 1,283.56 | 0.001314 | $0.001853 | 1052 | ||
9h ago | BUY | $373.64 | 200,748 | 0.2064 | $0.001861 | 84 | ||
9h ago | BUY | $74.78 | 40,284 | 0.04131 | $0.001856 | 84 | ||
9h ago | BUY | $74.89 | 40,380 | 0.04137 | $0.001854 | 84 | ||
9h ago | BUY | $149.66 | 80,793 | 0.08267 | $0.001852 | 84 | ||
9h ago | BUY | $672.99 | 365,034 | 0.3717 | $0.001843 | 84 | ||
9h ago | BUY | $150.11 | 81,812 | 0.08292 | $0.001834 | 84 | ||
9h ago | BUY | $1.41 | 791.47 | 0.037867 | $0.001791 | |||
10h ago | SELL | $8.13 | 4,488.47 | 0.004514 | $0.001813 | |||
10h ago | BUY | $2.56 | 1,416.82 | 0.001423 | $0.001812 | 47 | ||
10h ago | BUY | $2.07 | 1,142.45 | 0.001147 | $0.001811 | 1052 | ||
10h ago | SELL | $942.73 | 520,190 | 0.5225 | $0.001812 | |||
10h ago | BUY | $1.14 | 624.74 | 0.036327 | $0.001827 | 13 | ||
11h ago | BUY | $2.45 | 1,336.01 | 0.001358 | $0.001834 | 1052 | ||
11h ago | BUY | $3.00 | 1,639.97 | 0.001667 | $0.001834 | 40 | ||
11h ago | BUY | $2.24 | 1,223.83 | 0.001244 | $0.001834 | 13 | ||
11h ago | SELL | $551.05 | 301,182 | 0.3053 | $0.001829 | 84 | ||
11h ago | SELL | $50.27 | 27,380 | 0.02786 | $0.001836 | 84 | ||
11h ago | SELL | $403.24 | 219,042 | 0.2234 | $0.001840 | 84 | ||
11h ago | BUY | $1.24 | 671.74 | 0.036912 | $0.001856 | 12 | ||
11h ago | BUY | $1.10 | 590.11 | 0.036108 | $0.001867 | |||
11h ago | BUY | $2.20 | 1,180.40 | 0.001221 | $0.001867 | |||
11h ago | BUY | $1.94 | 1,042.47 | 0.001077 | $0.001865 | |||
11h ago | BUY | $1.49 | 796.52 | 0.038270 | $0.001873 | |||
11h ago | BUY | $2.16 | 1,151.89 | 0.001198 | $0.001878 | |||
12h ago | BUY | $0.93 | 496.59 | 0.035179 | $0.001881 | |||
12h ago | BUY | $0.58 | 309.81 | 0.033233 | $0.001888 | |||
12h ago | BUY | $0.57 | 306.07 | 0.033191 | $0.001888 | |||
12h ago | BUY | $4.77 | 2,519.08 | 0.002632 | $0.001896 | 42 | ||
12h ago | BUY | $7.38 | 3,893.46 | 0.004068 | $0.001896 | 44 | ||
12h ago | BUY | $6.23 | 3,289.50 | 0.003436 | $0.001896 | 47 | ||
12h ago | SELL | $2,426.80 | 1,270,026 | 1.33 | $0.001910 | 22 | ||
12h ago | BUY | $0.98 | 504.04 | 0.035416 | $0.001950 | |||
12h ago | BUY | $3.04 | 1,559.29 | 0.001675 | $0.001950 | 40 | ||
12h ago | BUY | $1.36 | 700.43 | 0.037526 | $0.001950 | |||
12h ago | BUY | $1.21 | 622.55 | 0.036712 | $0.001959 | |||
12h ago | BUY | $0.87 | 443.32 | 0.034791 | $0.001966 | 13 | ||
13h ago | BUY | $0.88 | 448.20 | 0.034856 | $0.001973 | |||
13h ago | BUY | $1.39 | 703.35 | 0.037631 | $0.001980 | |||
13h ago | SELL | $390.64 | 198,000 | 0.2140 | $0.001972 | |||
13h ago | BUY | $0.96 | 486.40 | 0.035300 | $0.001990 | |||
13h ago | BUY | $0.87 | 439.67 | 0.034807 | $0.001997 | |||
13h ago | SELL | $391.36 | 193,246 | 0.2140 | $0.002025 | |||
13h ago | BUY | $127.93 | 62,897 | 0.06997 | $0.002033 | |||
14h ago | SELL | $20.10 | 9,900.00 | 0.01099 | $0.002030 | |||
14h ago | BUY | $455.97 | 223,137 | 0.2498 | $0.002043 | 28 | ||
14h ago | SELL | $60.26 | 29,758 | 0.03302 | $0.002025 | 16 | ||
14h ago | SELL | $60.30 | 29,758 | 0.03304 | $0.002026 | 16 | ||
14h ago | SELL | $60.34 | 29,758 | 0.03306 | $0.002027 | 16 | ||
14h ago | SELL | $120.80 | 59,516 | 0.06619 | $0.002029 | 16 | ||
15h ago | SELL | $188.81 | 92,636 | 0.1034 | $0.002038 | |||
15h ago | SELL | $1.57 | 773.48 | 0.038620 | $0.002034 | 276 | ||
15h ago | SELL | $1.73 | 855.02 | 0.039526 | $0.002033 | 1052 | ||
15h ago | SELL | $2.08 | 1,024.16 | 0.001141 | $0.002033 | 1052 | ||
15h ago | SELL | $2.49 | 1,235.40 | 0.001369 | $0.002022 | 1052 | ||
15h ago | SELL | $1.67 | 832.83 | 0.039185 | $0.002013 | 1052 | ||
15h ago | SELL | $1.73 | 860.04 | 0.039486 | $0.002013 | 1052 | ||
15h ago | SELL | $18.34 | 9,188.29 | 0.01005 | $0.001996 | |||
15h ago | SELL | $1.93 | 965.94 | 0.001062 | $0.002006 | 1052 | ||
15h ago | SELL | $1.50 | 754.57 | 0.038251 | $0.001995 | 1052 | ||
15h ago | SELL | $1.82 | 916.06 | 0.039994 | $0.001991 | 1052 | ||
15h ago | SELL | $3.72 | 1,879.09 | 0.002042 | $0.001984 | 276 |