TXNS2,054
BuysSells
9471,107
Volume$646.5K
Buy VolSell Vol
$311.6K$334.8K
Makers254
BuyersSellers
171194
Security
3 Alerts
Circ. Supply
1,243,017100%
Total Supply1,243,017
Max Supply1,243,017
PooledUSDT168,379($168.4K)
PooledWETH27.99($45.8K)
Converter
1USDT
= $1.00
?USDT
USD
About
Super USDT Overview
Super USDT (USDT) was launched on 03.03.2025 and is currently trading at $1.0003. The circulating supply of Super USDT is 1.24M, and it has a market cap of $1.24M.
Super USDT Price and Market Performance
In the past 24 hours, the price of Super USDT (USDT) has experienced a -0.07% change, with a trading volume of $1.24M. Keep an eye on Super USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $206.50 | 206.44 | 0.1260 | $1.00 | 710 | ||
2m ago | BUY | $61.29 | 61.28 | 0.03742 | $1.00 | 4964 | ||
2m ago | BUY | $329.02 | 329.01 | 0.2008 | $1.00 | 92 | ||
2m ago | BUY | $303.39 | 303.44 | 0.1852 | $0.99 | 711 | ||
3m ago | BUY | $181.79 | 181.85 | 0.1109 | $0.99 | 649 | ||
3m ago | ADD | $1.12 | 1.50 | 0.036847 | - | |||
4m ago | BUY | $24.54 | 24.55 | 0.01498 | $0.99 | 4964 | ||
4m ago | BUY | $119.89 | 119.97 | 0.07320 | $0.99 | 711 | ||
4m ago | ADD | $0.21 | 0.2889 | 0.031293 | - | |||
4m ago | BUY | $15.68 | 15.69 | 0.009575 | $0.99 | 4964 | ||
5m ago | SELL | $143.31 | 143.54 | 0.08749 | $0.99 | 649 | ||
5m ago | SELL | $132.16 | 132.34 | 0.08068 | $0.99 | 700 | ||
5m ago | ADD | $352.59 | 468.38 | 0.2152 | - | |||
5m ago | SELL | $178.26 | 178.49 | 0.1088 | $0.99 | 681 | ||
6m ago | ADD | $405.18 | 534.02 | 0.2473 | - | |||
7m ago | SELL | $52.36 | 52.42 | 0.03197 | $0.99 | 4964 | ||
7m ago | SELL | $108.28 | 108.40 | 0.06611 | $0.99 | 4964 | ||
7m ago | ADD | $8.31 | 10.87 | 0.005073 | - | |||
7m ago | BUY | $10.87 | 10.87 | 0.006639 | $0.99 | |||
8m ago | BUY | $176.80 | 176.83 | 0.1079 | $0.99 | 731 | ||
8m ago | BUY | $160.93 | 160.97 | 0.09825 | $0.99 | 4964 | ||
13m ago | SELL | $501.15 | 501.72 | 0.3059 | $0.99 | 717 | ||
13m ago | SELL | $274.43 | 274.66 | 0.1675 | $0.99 | 678 | ||
13m ago | SELL | $452.88 | 453.14 | 0.2765 | $0.99 | 97 | ||
14m ago | SELL | $428.54 | 428.66 | 0.2616 | $0.99 | 678 | ||
14m ago | SELL | $220.27 | 220.28 | 0.1344 | $0.99 | 678 | ||
14m ago | SELL | $367.78 | 367.71 | 0.2245 | $1.00 | 678 | ||
14m ago | SELL | $305.13 | 304.99 | 0.1863 | $1.00 | 656 | ||
14m ago | SELL | $185.95 | 185.83 | 0.1135 | $1.00 | 678 | ||
14m ago | SELL | $321.34 | 321.07 | 0.1962 | $1.00 | 84 | ||
15m ago | BUY | $55.51 | 55.40 | 0.03389 | $1.00 | |||
15m ago | SELL | $93.45 | 93.37 | 0.05706 | $1.00 | 4964 | ||
15m ago | SELL | $203.11 | 202.90 | 0.1240 | $1.00 | 4964 | ||
15m ago | SELL | $173.24 | 173.03 | 0.1057 | $1.00 | 4964 | ||
15m ago | SELL | $400.56 | 400.00 | 0.2445 | $1.00 | 16496 | ||
17m ago | BUY | $176.25 | 175.80 | 0.1076 | $1.00 | 668 | ||
17m ago | BUY | $200.33 | 199.83 | 0.1223 | $1.00 | 4964 | ||
18m ago | BUY | $270.01 | 269.40 | 0.1648 | $1.00 | 4964 | ||
19m ago | SELL | $71.46 | 71.37 | 0.04362 | $1.00 | 4964 | ||
21m ago | SELL | $64.69 | 64.61 | 0.03949 | $1.00 | 4964 | ||
21m ago | SELL | $43.02 | 42.96 | 0.02626 | $1.00 | 4964 | ||
22m ago | BUY | $474.60 | 473.61 | 0.2897 | $1.00 | 102 | ||
23m ago | BUY | $124.25 | 124.02 | 0.07585 | $1.00 | 4964 | ||
23m ago | BUY | $392.40 | 391.74 | 0.2395 | $1.00 | 76 | ||
23m ago | BUY | $172.86 | 172.61 | 0.1055 | $1.00 | 705 | ||
23m ago | BUY | $197.66 | 197.40 | 0.1206 | $1.00 | 700 | ||
24m ago | BUY | $54.94 | 54.88 | 0.03354 | $1.00 | 4964 | ||
24m ago | BUY | $376.85 | 376.46 | 0.2300 | $1.00 | 85 | ||
24m ago | BUY | $189.16 | 189.00 | 0.1154 | $1.00 | 645 | ||
24m ago | ADD | $2,330.19 | 1,866.10 | 1.42 | - | |||
25m ago | BUY | $40.98 | 40.94 | 0.02501 | $1.00 | 161 | ||
27m ago | SELL | $299.95 | 300.00 | 0.1831 | $0.99 | 16496 | ||
27m ago | SELL | $174.07 | 174.05 | 0.1062 | $1.00 | 689 | ||
27m ago | SELL | $353.14 | 353.02 | 0.2156 | $1.00 | 73 | ||
27m ago | SELL | $15.23 | 15.22 | 0.009300 | $1.00 | |||
28m ago | SELL | $19.98 | 19.97 | 0.01219 | $1.00 | 4964 | ||
28m ago | BUY | $220.86 | 220.55 | 0.1348 | $1.00 | 959 | ||
28m ago | SELL | $60.89 | 60.86 | 0.03717 | $1.00 | 4964 | ||
28m ago | REMOVE | $2,237.53 | 1,585.69 | 1.36 | - | |||
28m ago | BUY | $959.06 | 958.08 | 0.5855 | $1.00 | 16 | ||
28m ago | BUY | $81.00 | 80.95 | 0.04945 | $1.00 | 4964 | ||
29m ago | SELL | $7.99 | 7.99 | 0.004879 | $0.99 | 4964 | ||
29m ago | SELL | $56.75 | 56.77 | 0.03464 | $0.99 | 4964 | ||
32m ago | BUY | $200.57 | 200.46 | 0.1224 | $1.00 | 700 | ||
34m ago | BUY | $546.71 | 546.56 | 0.3337 | $1.00 | 86 | ||
34m ago | BUY | $212.52 | 212.52 | 0.1297 | $0.99 | 690 | ||
36m ago | BUY | $194.21 | 194.24 | 0.1185 | $0.99 | 713 | ||
37m ago | BUY | $245.69 | 245.79 | 0.1500 | $0.99 | 16496 | ||
37m ago | BUY | $28.77 | 28.79 | 0.01756 | $0.99 | 4964 | ||
39m ago | BUY | $327.59 | 327.94 | 0.2000 | $0.99 | 16496 | ||
39m ago | BUY | $35.46 | 35.51 | 0.02165 | $0.99 | 4964 | ||
40m ago | SELL | $557.32 | 558.65 | 0.3404 | $0.99 | 680 | ||
40m ago | SELL | $209.35 | 209.77 | 0.1279 | $0.99 | 654 | ||
40m ago | SELL | $67.10 | 67.23 | 0.04100 | $0.99 | 4964 | ||
42m ago | BUY | $0.58 | 0.5897 | 0.0336 | $0.99 | |||
42m ago | BUY | $0.90 | 0.9009 | 0.0355 | $0.99 | |||
42m ago | BUY | $0.75 | 0.7535 | 0.0346 | $0.99 | |||
42m ago | BUY | $67.66 | 67.72 | 0.04134 | $0.99 | 4964 | ||
42m ago | BUY | $169.58 | 169.75 | 0.1036 | $0.99 | 711 | ||
42m ago | BUY | $139.27 | 139.43 | 0.08509 | $0.99 | 689 | ||
43m ago | SELL | $201.31 | 201.74 | 0.1230 | $0.99 | 79 | ||
44m ago | SELL | $401.15 | 401.90 | 0.2451 | $0.99 | 78 | ||
44m ago | SELL | $361.70 | 362.27 | 0.2209 | $0.99 | 700 | ||
44m ago | SELL | $423.19 | 423.73 | 0.2585 | $0.99 | 668 | ||
44m ago | SELL | $710.32 | 710.91 | 0.4340 | $0.99 | 92 | ||
44m ago | SELL | $309.25 | 309.39 | 0.1889 | $0.99 | 657 | ||
45m ago | SELL | $209.83 | 209.88 | 0.1282 | $0.99 | 731 | ||
45m ago | SELL | $354.63 | 354.63 | 0.2166 | $0.99 | 649 | ||
45m ago | SELL | $164.13 | 164.10 | 0.1002 | $1.00 | 161 | ||
45m ago | SELL | $164.15 | 164.10 | 0.1002 | $1.00 | 143 | ||
45m ago | SELL | $186.15 | 186.07 | 0.1137 | $1.00 | 650 | ||
45m ago | SELL | $67.94 | 67.91 | 0.04151 | $1.00 | 4964 | ||
45m ago | SELL | $56.24 | 56.21 | 0.03436 | $1.00 | 4964 | ||
45m ago | SELL | $245.28 | 245.12 | 0.1498 | $1.00 | 4964 | ||
45m ago | SELL | $79.69 | 79.62 | 0.04869 | $1.00 | 4964 | ||
46m ago | SELL | $60.92 | 60.86 | 0.03722 | $1.00 | 4964 | ||
47m ago | BUY | $381.85 | 381.19 | 0.2333 | $1.00 | 678 | ||
47m ago | BUY | $180.74 | 180.47 | 0.1104 | $1.00 | 654 | ||
48m ago | BUY | $183.42 | 183.17 | 0.1120 | $1.00 | 705 | ||
48m ago | BUY | $240.91 | 240.61 | 0.1471 | $1.00 | 717 |