TXNS1,240
BuysSells
606634
Volume$528.4K
Buy VolSell Vol
$256.6K$271.7K
Makers179
BuyersSellers
113127
Security
3 Alerts
Circ. Supply
332,713100%
Total Supply332,713
Max Supply332,713
PooledUSDT66,370($66.5K)
PooledWETH69.74($139.1K)
Converter
1USDT
= $1.00
?USDT
USD
About
Super USDT Overview
Super USDT (USDT) was launched on 03.03.2025 and is currently trading at $1.0017. The circulating supply of Super USDT is 332,713, and it has a market cap of $333,277.
Super USDT Price and Market Performance
In the past 24 hours, the price of Super USDT (USDT) has experienced a +0.07% change, with a trading volume of $333,277. Keep an eye on Super USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $498.68 | 497.84 | 0.2500 | $1.00 | 4813 | ||
2m ago | BUY | $1,097.11 | 1,095.58 | 0.5500 | $1.00 | 4813 | ||
2m ago | BUY | $198.44 | 198.21 | 0.09948 | $1.00 | 145 | ||
2m ago | BUY | $116.01 | 115.94 | 0.05819 | $1.00 | 167 | ||
2m ago | BUY | $797.45 | 797.15 | 0.4000 | $1.00 | 4813 | ||
3m ago | BUY | $897.13 | 897.07 | 0.4500 | $1.00 | 4813 | ||
5m ago | SELL | $1,098.81 | 1,100.00 | 0.5512 | $0.99 | 4813 | ||
5m ago | SELL | $489.91 | 490.29 | 0.2457 | $0.99 | 138 | ||
5m ago | SELL | $240.65 | 240.81 | 0.1207 | $0.99 | 167 | ||
5m ago | SELL | $499.74 | 500.00 | 0.2507 | $0.99 | 4813 | ||
6m ago | SELL | $1,099.68 | 1,100.00 | 0.5517 | $0.99 | 4813 | ||
6m ago | SELL | $1,185.53 | 1,185.37 | 0.5948 | $1.00 | 57 | ||
6m ago | SELL | $500.22 | 500.00 | 0.2509 | $1.00 | 4813 | ||
7m ago | SELL | $137.98 | 137.91 | 0.06923 | $1.00 | 24 | ||
7m ago | BUY | $507.80 | 507.04 | 0.2547 | $1.00 | 1663 | ||
7m ago | BUY | $498.29 | 497.63 | 0.2500 | $1.00 | 4813 | ||
10m ago | SELL | $500.06 | 500.00 | 0.2509 | $1.00 | 4813 | ||
11m ago | SELL | $400.11 | 400.00 | 0.2007 | $1.00 | 4813 | ||
12m ago | BUY | $507.57 | 506.93 | 0.2547 | $1.00 | 1663 | ||
12m ago | BUY | $4.54 | 4.54 | 0.002281 | $1.00 | 440 | ||
12m ago | BUY | $339.41 | 339.03 | 0.1703 | $1.00 | 150 | ||
13m ago | SELL | $2.16 | 2.16 | 0.001085 | $1.00 | |||
13m ago | BUY | $114.78 | 114.66 | 0.05760 | $1.00 | 159 | ||
13m ago | BUY | $99.63 | 99.54 | 0.05000 | $1.00 | 4813 | ||
15m ago | BUY | $398.55 | 398.19 | 0.2000 | $1.00 | 4813 | ||
15m ago | BUY | $8.98 | 8.98 | 0.004510 | $1.00 | 440 | ||
15m ago | SELL | $116.01 | 116.03 | 0.05821 | $0.99 | 440 | ||
16m ago | BUY | $99.63 | 99.55 | 0.05000 | $1.00 | 4813 | ||
16m ago | BUY | $117.34 | 117.24 | 0.05888 | $1.00 | 135 | ||
16m ago | BUY | $498.19 | 497.85 | 0.2500 | $1.00 | 4813 | ||
16m ago | BUY | $49.81 | 49.79 | 0.02500 | $1.00 | |||
16m ago | BUY | $597.83 | 597.55 | 0.3000 | $1.00 | 4813 | ||
17m ago | BUY | $1,096.03 | 1,095.85 | 0.5500 | $1.00 | 4813 | ||
17m ago | BUY | $797.11 | 797.26 | 0.4000 | $0.99 | 4813 | ||
18m ago | SELL | $699.16 | 700.00 | 0.3508 | $0.99 | 4813 | ||
18m ago | SELL | $1,098.98 | 1,100.00 | 0.5515 | $0.99 | 4813 | ||
19m ago | SELL | $399.74 | 400.00 | 0.2006 | $0.99 | 4813 | ||
19m ago | BUY | $49.81 | 49.79 | 0.02500 | $1.00 | |||
20m ago | BUY | $679.59 | 679.40 | 0.3410 | $1.00 | 1736 | ||
22m ago | SELL | $0.36 | 0.3630 | 0.031820 | $0.99 | |||
22m ago | BUY | $498.17 | 498.13 | 0.2500 | $1.00 | 4813 | ||
23m ago | BUY | $1,095.97 | 1,096.22 | 0.5500 | $0.99 | 4813 | ||
23m ago | BUY | $766.81 | 767.25 | 0.3848 | $0.99 | 53 | ||
32m ago | BUY | $498.19 | 498.56 | 0.2500 | $0.99 | 4813 | ||
32m ago | BUY | $498.19 | 498.66 | 0.2500 | $0.99 | 4813 | ||
33m ago | BUY | $498.19 | 498.75 | 0.2500 | $0.99 | 4813 | ||
33m ago | ADD | $1,246.06 | 2,871.44 | 0.6252 | - | |||
34m ago | BUY | $398.55 | 399.07 | 0.2000 | $0.99 | 4813 | ||
35m ago | SELL | $221.16 | 221.71 | 0.1109 | $0.99 | 158 | ||
36m ago | SELL | $505.82 | 507.00 | 0.2538 | $0.99 | 1663 | ||
36m ago | SELL | $217.98 | 218.45 | 0.1094 | $0.99 | 158 | ||
36m ago | SELL | $243.37 | 243.87 | 0.1221 | $0.99 | 178 | ||
37m ago | SELL | $179.80 | 180.15 | 0.09023 | $0.99 | 142 | ||
37m ago | REMOVE | $1,780.25 | 3,385.45 | 0.8934 | - | |||
38m ago | SELL | $717.85 | 719.14 | 0.3602 | $0.99 | 231 | ||
38m ago | SELL | $108.78 | 109.00 | 0.05461 | $0.99 | 170 | ||
38m ago | SELL | $506.02 | 507.00 | 0.2540 | $0.99 | 1663 | ||
38m ago | SELL | $158.85 | 159.14 | 0.07975 | $0.99 | 138 | ||
40m ago | SELL | $358.35 | 358.97 | 0.1799 | $0.99 | 167 | ||
40m ago | SELL | $227.73 | 228.10 | 0.1143 | $0.99 | 161 | ||
40m ago | SELL | $126.42 | 126.62 | 0.06347 | $0.99 | 152 | ||
43m ago | SELL | $260.28 | 260.67 | 0.1306 | $0.99 | 178 | ||
43m ago | SELL | $394.06 | 394.59 | 0.1978 | $0.99 | 166 | ||
43m ago | SELL | $214.18 | 214.45 | 0.1075 | $0.99 | 140 | ||
43m ago | SELL | $331.63 | 332.01 | 0.1665 | $0.99 | 150 | ||
43m ago | SELL | $250.09 | 250.36 | 0.1255 | $0.99 | 141 | ||
43m ago | SELL | $173.24 | 173.41 | 0.08698 | $0.99 | 134 | ||
46m ago | SELL | $299.73 | 300.00 | 0.1504 | $0.99 | 4813 | ||
46m ago | SELL | $116.14 | 116.24 | 0.05831 | $0.99 | 170 | ||
46m ago | SELL | $153.31 | 153.43 | 0.07697 | $0.99 | 135 | ||
46m ago | SELL | $599.61 | 600.00 | 0.3010 | $0.99 | 4813 | ||
49m ago | SELL | $499.77 | 500.00 | 0.2509 | $0.99 | 4813 | ||
49m ago | SELL | $599.84 | 600.00 | 0.3011 | $0.99 | 4813 | ||
53m ago | BUY | $507.59 | 507.17 | 0.2548 | $1.00 | 1663 | ||
53m ago | BUY | $497.96 | 497.64 | 0.2500 | $1.00 | 4813 | ||
54m ago | BUY | $497.96 | 497.73 | 0.2500 | $1.00 | 4813 | ||
55m ago | BUY | $405.73 | 405.61 | 0.2036 | $1.00 | 1663 | ||
57m ago | BUY | $497.96 | 497.89 | 0.2500 | $1.00 | 4813 | ||
58m ago | SELL | $699.42 | 700.00 | 0.3511 | $0.99 | 4813 | ||
59m ago | SELL | $399.75 | 400.00 | 0.2006 | $0.99 | 4813 | ||
59m ago | SELL | $399.80 | 400.00 | 0.2007 | $0.99 | 4813 | ||
1h ago | BUY | $<1 | 0.05972 | 0.043 | $1.00 | |||
1h ago | BUY | $796.74 | 796.39 | 0.4000 | $1.00 | 4813 | ||
1h ago | SELL | $499.69 | 500.00 | 0.2508 | $0.99 | 4813 | ||
1h ago | SELL | $799.68 | 800.00 | 0.4014 | $0.99 | 4813 | ||
1h ago | BUY | $507.32 | 506.99 | 0.2547 | $1.00 | 1663 | ||
1h ago | BUY | $597.54 | 597.27 | 0.3000 | $1.00 | 4813 | ||
1h ago | SELL | $599.67 | 600.00 | 0.3010 | $0.99 | 4813 | ||
1h ago | SELL | $499.82 | 500.00 | 0.2509 | $0.99 | 4813 | ||
1h ago | SELL | $599.91 | 600.00 | 0.3011 | $0.99 | 4813 | ||
1h ago | SELL | $600.03 | 600.00 | 0.3012 | $1.00 | 4813 | ||
1h ago | SELL | $2.19 | 2.18 | 0.001099 | $1.00 | |||
1h ago | SELL | $600.16 | 600.00 | 0.3013 | $1.00 | 4813 | ||
1h ago | BUY | $507.98 | 507.24 | 0.2549 | $1.00 | 1663 | ||
1h ago | BUY | $212.39 | 212.11 | 0.1066 | $1.00 | 166 | ||
1h ago | BUY | $253.93 | 253.61 | 0.1274 | $1.00 | 1663 | ||
1h ago | BUY | $355.57 | 355.16 | 0.1784 | $1.00 | 135 | ||
1h ago | BUY | $1,049.57 | 1,048.63 | 0.5268 | $1.00 | |||
1h ago | BUY | $405.37 | 404.68 | 0.2032 | $1.00 | 161 | ||
1h ago | BUY | $295.52 | 295.05 | 0.1481 | $1.00 | 168 |