TXNS399
BuysSells
154245
Volume$3.8K
Buy VolSell Vol
$1.7K$2.1K
Makers54
BuyersSellers
4244
Security
2 Alerts
Circ. Supply
65,537,97799.99%
Total Supply65,537,977
Max Supply65,537,995
PooledG35,452,464($26.1K)
PooledWETH3.42($6.3K)
Converter
1G3
= $0.004772
?G3
USD
About
GAM3S.GG Overview
GAM3S.GG (G3) was launched on 11.29.2024 and is currently trading at $0.004772. The circulating supply of GAM3S.GG is 65.54M, and it has a market cap of $312,765.
GAM3S.GG Price and Market Performance
In the past 24 hours, the price of GAM3S.GG (G3) has experienced a -14.7% change, with a trading volume of $312,765. Keep an eye on GAM3S.GG's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | G3 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $2.43 | 511.20 | 0.001326 | $0.004772 | 608 | ||
7m ago | SELL | $3.00 | 628.92 | 0.001633 | $0.004777 | 608 | ||
10m ago | SELL | $2.04 | 427.72 | 0.001111 | $0.004783 | 607 | ||
15m ago | SELL | $2.08 | 436.44 | 0.001135 | $0.004787 | 613 | ||
18m ago | SELL | $3.22 | 673.71 | 0.001754 | $0.004792 | 639 | ||
20m ago | SELL | $2.06 | 431.38 | 0.001124 | $0.004797 | 671 | ||
21m ago | SELL | $3.90 | 811.95 | 0.002119 | $0.004803 | 626 | ||
45m ago | SELL | $3.71 | 772.50 | 0.002020 | $0.004812 | 607 | ||
45m ago | SELL | $4.26 | 884.40 | 0.002316 | $0.004819 | 613 | ||
1h ago | SELL | $2.54 | 526.61 | 0.001381 | $0.004826 | 608 | ||
1h ago | SELL | $5.50 | 1,139.12 | 0.002992 | $0.004834 | 707 | ||
1h ago | SELL | $2.90 | 599.68 | 0.001578 | $0.004842 | 655 | ||
1h ago | BUY | $4.69 | 966.19 | 0.002557 | $0.004860 | 78 | ||
2h ago | BUY | $1.72 | 356.38 | 0.039420 | $0.004838 | |||
2h ago | BUY | $1.79 | 372.14 | 0.039830 | $0.004835 | |||
2h ago | BUY | $2.96 | 613.20 | 0.001618 | $0.004829 | |||
2h ago | BUY | $2.45 | 509.92 | 0.001344 | $0.004823 | 570 | ||
2h ago | BUY | $2.54 | 528.64 | 0.001392 | $0.004818 | 602 | ||
2h ago | BUY | $1.56 | 324.74 | 0.038543 | $0.004814 | |||
2h ago | BUY | $2.43 | 506.05 | 0.001330 | $0.004806 | 662 | ||
2h ago | BUY | $4.15 | 866.54 | 0.002274 | $0.004800 | 655 | ||
3h ago | BUY | $1.79 | 375.17 | 0.039836 | $0.004794 | |||
3h ago | BUY | $2.31 | 483.45 | 0.001266 | $0.004790 | 671 | ||
3h ago | BUY | $2.54 | 532.18 | 0.001392 | $0.004785 | 634 | ||
3h ago | BUY | $2.08 | 435.40 | 0.001138 | $0.004780 | 634 | ||
3h ago | BUY | $2.22 | 466.63 | 0.001218 | $0.004776 | 662 | ||
3h ago | BUY | $3.40 | 713.12 | 0.001860 | $0.004770 | 662 | ||
3h ago | BUY | $2.56 | 537.62 | 0.001400 | $0.004764 | 12 | ||
3h ago | BUY | $1.73 | 364.81 | 0.039497 | $0.004760 | 12 | ||
3h ago | BUY | $2.26 | 475.82 | 0.001237 | $0.004756 | 602 | ||
3h ago | BUY | $2.03 | 428.70 | 0.001114 | $0.004752 | 671 | ||
3h ago | SELL | $5.27 | 1,115.87 | 0.002884 | $0.004726 | 86 | ||
3h ago | SELL | $3.05 | 645.50 | 0.001671 | $0.004735 | 634 | ||
3h ago | SELL | $3.88 | 818.31 | 0.002122 | $0.004742 | 78 | ||
3h ago | SELL | $5.31 | 1,119.36 | 0.002908 | $0.004751 | 86 | ||
3h ago | SELL | $2.55 | 537.73 | 0.001399 | $0.004759 | 672 | ||
3h ago | SELL | $2.66 | 560.32 | 0.001459 | $0.004764 | 626 | ||
3h ago | SELL | $3.64 | 764.85 | 0.001995 | $0.004770 | 602 | ||
3h ago | SELL | $4.40 | 921.29 | 0.002407 | $0.004778 | 86 | ||
3h ago | SELL | $4.66 | 973.84 | 0.002549 | $0.004787 | 78 | ||
3h ago | SELL | $3.32 | 693.30 | 0.001818 | $0.004795 | 683 | ||
3h ago | SELL | $2.74 | 571.94 | 0.001501 | $0.004801 | 602 | ||
3h ago | SELL | $2.69 | 560.05 | 0.001472 | $0.004807 | 570 | ||
3h ago | SELL | $2.13 | 443.63 | 0.001167 | $0.004811 | 683 | ||
4h ago | SELL | $2.64 | 549.85 | 0.001448 | $0.004813 | 613 | ||
4h ago | SELL | $4.21 | 873.76 | 0.002304 | $0.004820 | 602 | ||
4h ago | SELL | $3.27 | 677.84 | 0.001790 | $0.004828 | 570 | ||
4h ago | SELL | $3.50 | 725.90 | 0.001920 | $0.004835 | 639 | ||
4h ago | SELL | $3.91 | 808.84 | 0.002143 | $0.004842 | 86 | ||
4h ago | SELL | $2.16 | 447.02 | 0.001186 | $0.004848 | 655 | ||
4h ago | SELL | $2.31 | 477.57 | 0.001268 | $0.004853 | 570 | ||
4h ago | SELL | $2.94 | 606.93 | 0.001613 | $0.004858 | 662 | ||
5h ago | SELL | $2.71 | 557.65 | 0.001484 | $0.004864 | 672 | ||
5h ago | SELL | $2.30 | 473.38 | 0.001261 | $0.004869 | 613 | ||
5h ago | REMOVE | $3.90 | 153.75 | 0.002134 | - | |||
5h ago | SELL | $1.85 | 381.10 | 0.001016 | $0.004873 | 11 | ||
5h ago | SELL | $2.81 | 578.14 | 0.001543 | $0.004872 | 12 | ||
6h ago | BUY | $2.55 | 521.94 | 0.001401 | $0.004894 | 11 | ||
6h ago | BUY | $3.08 | 631.94 | 0.001695 | $0.004889 | 11 | ||
6h ago | BUY | $2.61 | 535.76 | 0.001435 | $0.004882 | 13 | ||
6h ago | BUY | $3.26 | 669.46 | 0.001791 | $0.004877 | 11 | ||
6h ago | BUY | $2.61 | 536.88 | 0.001434 | $0.004871 | 13 | ||
6h ago | BUY | $3.56 | 732.97 | 0.001956 | $0.004864 | |||
6h ago | BUY | $2.56 | 527.87 | 0.001407 | $0.004858 | 13 | ||
6h ago | BUY | $4.27 | 880.15 | 0.002343 | $0.004851 | 86 | ||
6h ago | BUY | $2.86 | 590.97 | 0.001571 | $0.004844 | 12 | ||
6h ago | SELL | $4.45 | 923.81 | 0.002441 | $0.004817 | 672 | ||
6h ago | SELL | $3.74 | 775.53 | 0.002053 | $0.004830 | 608 | ||
6h ago | SELL | $3.16 | 654.56 | 0.001735 | $0.004841 | 606 | ||
6h ago | SELL | $4.51 | 931.11 | 0.002472 | $0.004849 | 86 | ||
7h ago | SELL | $2.91 | 599.49 | 0.001594 | $0.004858 | |||
7h ago | SELL | $2.91 | 599.93 | 0.001597 | $0.004864 | 11 | ||
7h ago | SELL | $2.74 | 563.41 | 0.001502 | $0.004870 | 606 | ||
7h ago | SELL | $2.55 | 524.96 | 0.001401 | $0.004876 | 11 | ||
7h ago | SELL | $3.23 | 661.71 | 0.001768 | $0.004882 | 13 | ||
7h ago | SELL | $2.56 | 523.99 | 0.001401 | $0.004887 | |||
7h ago | SELL | $4.89 | 1,000.89 | 0.002681 | $0.004895 | 23 | ||
7h ago | SELL | $2.68 | 548.51 | 0.001472 | $0.004903 | |||
7h ago | SELL | $2.56 | 521.82 | 0.001401 | $0.004908 | |||
7h ago | SELL | $2.53 | 516.72 | 0.001389 | $0.004913 | 671 | ||
7h ago | SELL | $2.56 | 520.93 | 0.001402 | $0.004918 | 12 | ||
7h ago | SELL | $2.81 | 572.03 | 0.001541 | $0.004924 | |||
7h ago | SELL | $2.52 | 511.55 | 0.001380 | $0.004929 | 570 | ||
7h ago | SELL | $4.53 | 919.63 | 0.002484 | $0.004936 | 124 | ||
7h ago | SELL | $2.56 | 518.15 | 0.001402 | $0.004943 | |||
7h ago | SELL | $3.03 | 611.42 | 0.001656 | $0.004961 | |||
7h ago | SELL | $3.36 | 675.80 | 0.001833 | $0.004973 | 12 | ||
7h ago | SELL | $3.19 | 641.17 | 0.001741 | $0.004980 | 13 | ||
8h ago | SELL | $2.94 | 591.43 | 0.001608 | $0.004986 | 13 | ||
8h ago | SELL | $2.56 | 513.83 | 0.001398 | $0.004992 | 13 | ||
8h ago | BUY | $4.90 | 971.48 | 0.002659 | $0.005045 | 23 | ||
8h ago | BUY | $2.04 | 406.33 | 0.001110 | $0.005038 | 602 | ||
8h ago | SELL | $1.74 | 348.73 | 0.039476 | $0.005009 | 11 | ||
8h ago | SELL | $5.82 | 1,161.07 | 0.003159 | $0.005017 | 124 | ||
8h ago | BUY | $4.99 | 990.24 | 0.002711 | $0.005048 | |||
8h ago | BUY | $6.79 | 1,349.92 | 0.003687 | $0.005036 | 608 | ||
8h ago | BUY | $4.60 | 915.83 | 0.002496 | $0.005025 | 124 | ||
8h ago | BUY | $3.22 | 643.16 | 0.001750 | $0.005017 | 626 | ||
8h ago | BUY | $2.46 | 492.68 | 0.001339 | $0.005011 | 655 | ||
9h ago | BUY | $3.46 | 692.66 | 0.001880 | $0.005006 | 626 |