TXNS4,006
BuysSells
1,9272,079
Volume$94.0K
Buy VolSell Vol
$47.6K$46.3K
Makers1,033
BuyersSellers
614629
Security
3 Alerts
Circ. Supply
19,877,33599.99%
Total Supply19,877,335
Max Supply19,877,353
PooledUSDT209,448($209.5K)
PooledWETH5.03($12.5K)
Converter
1USDT
= $1.00
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 04.16.2024 and is currently trading at $1.0002. The circulating supply of Tether USD is 19.88M, and it has a market cap of $19.88M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a +0.2% change, with a trading volume of $19.88M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | BUY | $33.56 | 33.55 | 0.01351 | $1.00 | 1577 | ||
38s ago | BUY | $15.15 | 15.16 | 0.006101 | $0.99 | 3044 | ||
1m ago | BUY | $13.05 | 13.05 | 0.005254 | $0.99 | |||
1m ago | BUY | $10.32 | 10.32 | 0.004155 | $0.99 | 2801 | ||
1m ago | BUY | $26.27 | 26.30 | 0.01057 | $0.99 | 710 | ||
1m ago | BUY | $12.98 | 13.00 | 0.005229 | $0.99 | 52 | ||
1m ago | BUY | $18.02 | 18.06 | 0.007258 | $0.99 | 298 | ||
1m ago | SELL | $9.65 | 9.68 | 0.003886 | $0.99 | |||
2m ago | SELL | $39.67 | 39.81 | 0.01598 | $0.99 | 2002 | ||
3m ago | SELL | $12.05 | 12.09 | 0.004860 | $0.99 | 7909 | ||
3m ago | SELL | $22.42 | 22.49 | 0.009040 | $0.99 | 3293 | ||
3m ago | BUY | $19.05 | 19.09 | 0.007682 | $0.99 | 964 | ||
4m ago | SELL | $18.30 | 18.36 | 0.007380 | $0.99 | |||
5m ago | SELL | $8.45 | 8.48 | 0.003411 | $0.99 | 195 | ||
5m ago | SELL | $35.48 | 35.59 | 0.01431 | $0.99 | 2019 | ||
5m ago | SELL | $23.96 | 24.04 | 0.009678 | $0.99 | 53 | ||
6m ago | SELL | $44.05 | 44.18 | 0.01780 | $0.99 | 2002 | ||
7m ago | SELL | $10.18 | 10.21 | 0.004116 | $0.99 | 27 | ||
7m ago | SELL | $2.56 | 2.56 | 0.001034 | $0.99 | 3293 | ||
7m ago | SELL | $10.23 | 10.25 | 0.004135 | $0.99 | 3293 | ||
8m ago | BUY | $69.53 | 69.66 | 0.02809 | $0.99 | 964 | ||
8m ago | SELL | $2.49 | 2.50 | 0.001009 | $0.99 | |||
8m ago | SELL | $5.22 | 5.24 | 0.002110 | $0.99 | 65 | ||
9m ago | SELL | $37.81 | 37.93 | 0.01527 | $0.99 | 2033 | ||
9m ago | SELL | $5.12 | 5.13 | 0.002069 | $0.99 | 3293 | ||
9m ago | SELL | $10.25 | 10.28 | 0.004144 | $0.99 | 3044 | ||
9m ago | SELL | $0.19 | 0.1968 | 0.047936 | $0.99 | 72 | ||
10m ago | SELL | $19.71 | 19.75 | 0.007965 | $0.99 | 293 | ||
10m ago | SELL | $43.22 | 43.28 | 0.01746 | $0.99 | 2002 | ||
12m ago | BUY | $35.83 | 35.84 | 0.01447 | $0.99 | 2109 | ||
12m ago | SELL | $0.26 | 0.2650 | 0.031069 | $0.99 | |||
12m ago | BUY | $6.93 | 6.94 | 0.002802 | $0.99 | |||
13m ago | BUY | $20.48 | 20.50 | 0.008276 | $0.99 | 2957 | ||
13m ago | BUY | $18.27 | 18.30 | 0.007384 | $0.99 | 63 | ||
13m ago | BUY | $16.37 | 16.40 | 0.006617 | $0.99 | 43 | ||
14m ago | BUY | $18.89 | 18.93 | 0.007633 | $0.99 | 964 | ||
15m ago | SELL | $12.78 | 12.82 | 0.005166 | $0.99 | 7909 | ||
15m ago | SELL | $9.92 | 9.95 | 0.004010 | $0.99 | 58 | ||
16m ago | BUY | $5.49 | 5.50 | 0.002221 | $0.99 | 970 | ||
16m ago | BUY | $14.70 | 14.73 | 0.005939 | $0.99 | |||
16m ago | SELL | $41.30 | 41.44 | 0.01669 | $0.99 | 59 | ||
16m ago | SELL | $33.30 | 33.43 | 0.01348 | $0.99 | 58 | ||
16m ago | SELL | $14.37 | 14.42 | 0.005817 | $0.99 | 56 | ||
16m ago | SELL | $15.48 | 15.53 | 0.006267 | $0.99 | 60 | ||
16m ago | SELL | $17.49 | 17.55 | 0.007084 | $0.99 | 61 | ||
16m ago | SELL | $31.81 | 31.89 | 0.01288 | $0.99 | 53 | ||
17m ago | SELL | $38.97 | 39.04 | 0.01578 | $0.99 | 58 | ||
17m ago | SELL | $9.74 | 9.75 | 0.003945 | $0.99 | 70 | ||
17m ago | SELL | $18.20 | 18.22 | 0.007370 | $0.99 | 53 | ||
17m ago | BUY | $11.15 | 11.15 | 0.004517 | $1.00 | 55 | ||
17m ago | BUY | $19.72 | 19.72 | 0.007985 | $0.99 | 58 | ||
17m ago | BUY | $25.90 | 25.92 | 0.01048 | $0.99 | 43 | ||
17m ago | BUY | $10.04 | 10.05 | 0.004066 | $0.99 | 66 | ||
18m ago | BUY | $14.17 | 14.18 | 0.005736 | $0.99 | 60 | ||
18m ago | BUY | $19.00 | 19.03 | 0.007695 | $0.99 | 964 | ||
18m ago | BUY | $<1 | 0.001729 | 0.066989 | $0.99 | |||
19m ago | BUY | $16.60 | 16.64 | 0.006723 | $0.99 | 48 | ||
19m ago | SELL | $13.08 | 13.13 | 0.005300 | $0.99 | 61 | ||
19m ago | SELL | $11.23 | 11.27 | 0.004552 | $0.99 | 77 | ||
19m ago | SELL | $9.82 | 9.85 | 0.003979 | $0.99 | 60 | ||
19m ago | BUY | $6.71 | 6.72 | 0.002719 | $0.99 | |||
19m ago | SELL | $16.04 | 16.09 | 0.006500 | $0.99 | 61 | ||
19m ago | BUY | $16.16 | 16.20 | 0.006550 | $0.99 | 964 | ||
20m ago | SELL | $12.98 | 13.02 | 0.005259 | $0.99 | 7909 | ||
20m ago | SELL | $11.18 | 11.22 | 0.004533 | $0.99 | 59 | ||
20m ago | BUY | $14.12 | 14.15 | 0.005723 | $0.99 | |||
21m ago | SELL | $201.17 | 201.40 | 0.08151 | $0.99 | 63 | ||
21m ago | BUY | $208.80 | 208.83 | 0.08460 | $0.99 | |||
21m ago | SELL | $26.23 | 26.32 | 0.01063 | $0.99 | 49 | ||
21m ago | SELL | $15.67 | 15.73 | 0.006357 | $0.99 | 61 | ||
21m ago | SELL | $16.00 | 16.05 | 0.006490 | $0.99 | 54 | ||
22m ago | BUY | $5.20 | 5.22 | 0.002112 | $0.99 | |||
23m ago | BUY | $12.32 | 12.35 | 0.005000 | $0.99 | |||
23m ago | BUY | $67.95 | 68.19 | 0.02756 | $0.99 | 967 | ||
23m ago | BUY | $690.16 | 698.04 | 0.2799 | $0.98 | 52 | ||
23m ago | SELL | $765.50 | 774.40 | 0.3105 | $0.98 | 45 | ||
23m ago | SELL | $8.89 | 8.93 | 0.003610 | $0.99 | |||
24m ago | SELL | $22.12 | 22.19 | 0.008977 | $0.99 | 3293 | ||
24m ago | SELL | $6.90 | 6.92 | 0.002799 | $0.99 | 55 | ||
24m ago | SELL | $26.63 | 26.70 | 0.01080 | $0.99 | 436 | ||
24m ago | SELL | $352.09 | 351.59 | 0.1428 | $1.00 | 206 | ||
24m ago | BUY | $404.24 | 403.48 | 0.1639 | $1.00 | |||
27m ago | SELL | $45.83 | 45.96 | 0.01859 | $0.99 | 1973 | ||
27m ago | SELL | $12.86 | 12.89 | 0.005218 | $0.99 | 2957 | ||
28m ago | SELL | $37.98 | 38.05 | 0.01541 | $0.99 | 2039 | ||
29m ago | SELL | $10.74 | 10.75 | 0.004358 | $0.99 | 3044 | ||
30m ago | SELL | $30.49 | 30.51 | 0.01236 | $0.99 | 3293 | ||
31m ago | SELL | $29.88 | 29.89 | 0.01212 | $0.99 | 53 | ||
31m ago | SELL | $35.14 | 35.12 | 0.01425 | $1.00 | 2109 | ||
31m ago | BUY | $36.65 | 36.57 | 0.01485 | $1.00 | 2037 | ||
32m ago | SELL | $1.51 | 1.51 | 0.036155 | $1.00 | 293 | ||
32m ago | BUY | $16.16 | 16.13 | 0.006550 | $1.00 | 964 | ||
33m ago | BUY | $15.24 | 15.21 | 0.006178 | $1.00 | 967 | ||
34m ago | BUY | $15.73 | 15.70 | 0.006373 | $1.00 | 16 | ||
34m ago | BUY | $6.54 | 6.53 | 0.002651 | $1.00 | 2511 | ||
34m ago | BUY | $<1 | 0.002461 | 0.069987 | $1.00 | |||
34m ago | BUY | $38.82 | 38.74 | 0.01571 | $1.00 | 2024 | ||
36m ago | SELL | $10.01 | 10.00 | 0.004050 | $1.00 | |||
37m ago | BUY | $23.18 | 23.12 | 0.009374 | $1.00 | 24 | ||
37m ago | BUY | $24.72 | 24.68 | 0.01000 | $1.00 | 227 |